currencystats247.com

CurrencyStats247 > 為替レート > BIF-CDFおよびCDF-BIFの為替レート - 2025年

BIF-CDFおよびCDF-BIFの為替レート - 2025年

BIF-CDFおよびCDF-BIFの為替レート

下から2025年のBIF-CDFおよびCDF-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.9671 CDF
1 CDF = 1.034 BIF

Jan 2025

日付BIF-CDFCDF-BIF
01 1 2025 1 BIF = 0.9711 CDF 1 CDF = 1.0297 BIF
02 1 2025 1 BIF = 0.9704 CDF 1 CDF = 1.0305 BIF
03 1 2025 1 BIF = 0.9697 CDF 1 CDF = 1.0313 BIF
04 1 2025 1 BIF = 0.9715 CDF 1 CDF = 1.0294 BIF
05 1 2025 1 BIF = 0.9715 CDF 1 CDF = 1.0294 BIF
06 1 2025 1 BIF = 0.9689 CDF 1 CDF = 1.0321 BIF
07 1 2025 1 BIF = 0.9699 CDF 1 CDF = 1.031 BIF
08 1 2025 1 BIF = 0.9691 CDF 1 CDF = 1.0319 BIF
09 1 2025 1 BIF = 0.9703 CDF 1 CDF = 1.0306 BIF
10 1 2025 1 BIF = 0.9702 CDF 1 CDF = 1.0307 BIF
11 1 2025 1 BIF = 0.9659 CDF 1 CDF = 1.0353 BIF
12 1 2025 1 BIF = 0.9659 CDF 1 CDF = 1.0353 BIF
13 1 2025 1 BIF = 0.9698 CDF 1 CDF = 1.0312 BIF
14 1 2025 1 BIF = 0.969 CDF 1 CDF = 1.032 BIF
15 1 2025 1 BIF = 0.9584 CDF 1 CDF = 1.0434 BIF
16 1 2025 1 BIF = 0.9569 CDF 1 CDF = 1.045 BIF
17 1 2025 1 BIF = 0.9579 CDF 1 CDF = 1.0439 BIF
18 1 2025 1 BIF = 0.9582 CDF 1 CDF = 1.0436 BIF
19 1 2025 1 BIF = 0.9582 CDF 1 CDF = 1.0436 BIF
20 1 2025 1 BIF = 0.9569 CDF 1 CDF = 1.0451 BIF
21 1 2025 1 BIF = 0.9581 CDF 1 CDF = 1.0438 BIF
22 1 2025 1 BIF = 0.9634 CDF 1 CDF = 1.038 BIF
23 1 2025 1 BIF = 0.9609 CDF 1 CDF = 1.0407 BIF
24 1 2025 1 BIF = 0.9614 CDF 1 CDF = 1.0401 BIF
25 1 2025 1 BIF = 0.9632 CDF 1 CDF = 1.0382 BIF
26 1 2025 1 BIF = 0.9632 CDF 1 CDF = 1.0382 BIF
27 1 2025 1 BIF = 0.9613 CDF 1 CDF = 1.0403 BIF
28 1 2025 1 BIF = 0.9605 CDF 1 CDF = 1.0411 BIF
29 1 2025 1 BIF = 0.9618 CDF 1 CDF = 1.0397 BIF
30 1 2025 1 BIF = 0.9618 CDF 1 CDF = 1.0397 BIF
31 1 2025 1 BIF = 0.9642 CDF 1 CDF = 1.0371 BIF

Feb 2025

日付BIF-CDFCDF-BIF
01 2 2025 1 BIF = 0.9642 CDF 1 CDF = 1.0371 BIF
02 2 2025 1 BIF = 0.9626 CDF 1 CDF = 1.0389 BIF
03 2 2025 1 BIF = 0.9642 CDF 1 CDF = 1.0371 BIF
04 2 2025 1 BIF = 0.9629 CDF 1 CDF = 1.0385 BIF
05 2 2025 1 BIF = 0.9625 CDF 1 CDF = 1.039 BIF
06 2 2025 1 BIF = 0.9642 CDF 1 CDF = 1.0371 BIF
07 2 2025 1 BIF = 0.962 CDF 1 CDF = 1.0395 BIF
08 2 2025 1 BIF = 0.96 CDF 1 CDF = 1.0417 BIF
09 2 2025 1 BIF = 0.96 CDF 1 CDF = 1.0417 BIF
10 2 2025 1 BIF = 0.9635 CDF 1 CDF = 1.0379 BIF
11 2 2025 1 BIF = 0.9696 CDF 1 CDF = 1.0313 BIF
12 2 2025 1 BIF = 0.9699 CDF 1 CDF = 1.031 BIF
13 2 2025 1 BIF = 0.9716 CDF 1 CDF = 1.0292 BIF
14 2 2025 1 BIF = 0.9672 CDF 1 CDF = 1.034 BIF
15 2 2025 1 BIF = 0.9707 CDF 1 CDF = 1.0302 BIF
16 2 2025 1 BIF = 0.9707 CDF 1 CDF = 1.0302 BIF
17 2 2025 1 BIF = 0.9679 CDF 1 CDF = 1.0332 BIF
18 2 2025 1 BIF = 0.9672 CDF 1 CDF = 1.034 BIF
19 2 2025 1 BIF = 0.9696 CDF 1 CDF = 1.0313 BIF
20 2 2025 1 BIF = 0.9695 CDF 1 CDF = 1.0314 BIF
21 2 2025 1 BIF = 0.9683 CDF 1 CDF = 1.0327 BIF
22 2 2025 1 BIF = 0.9687 CDF 1 CDF = 1.0323 BIF
23 2 2025 1 BIF = 0.9687 CDF 1 CDF = 1.0323 BIF
24 2 2025 1 BIF = 0.9693 CDF 1 CDF = 1.0317 BIF
25 2 2025 1 BIF = 0.9705 CDF 1 CDF = 1.0304 BIF
26 2 2025 1 BIF = 0.9693 CDF 1 CDF = 1.0316 BIF
27 2 2025 1 BIF = 0.9693 CDF 1 CDF = 1.0317 BIF
28 2 2025 1 BIF = 0.9695 CDF 1 CDF = 1.0315 BIF

Mar 2025

日付BIF-CDFCDF-BIF
01 3 2025 1 BIF = 0.9677 CDF 1 CDF = 1.0334 BIF
02 3 2025 1 BIF = 0.9678 CDF 1 CDF = 1.0332 BIF
03 3 2025 1 BIF = 0.9709 CDF 1 CDF = 1.03 BIF
04 3 2025 1 BIF = 0.9689 CDF 1 CDF = 1.0321 BIF
05 3 2025 1 BIF = 0.972 CDF 1 CDF = 1.0288 BIF
06 3 2025 1 BIF = 0.9708 CDF 1 CDF = 1.0301 BIF
07 3 2025 1 BIF = 0.9703 CDF 1 CDF = 1.0306 BIF
08 3 2025 1 BIF = 0.9693 CDF 1 CDF = 1.0317 BIF
09 3 2025 1 BIF = 0.9693 CDF 1 CDF = 1.0317 BIF
10 3 2025 1 BIF = 0.97 CDF 1 CDF = 1.0309 BIF
11 3 2025 1 BIF = 0.9705 CDF 1 CDF = 1.0304 BIF
12 3 2025 1 BIF = 0.9696 CDF 1 CDF = 1.0314 BIF
13 3 2025 1 BIF = 0.9707 CDF 1 CDF = 1.0302 BIF
14 3 2025 1 BIF = 0.9713 CDF 1 CDF = 1.0296 BIF
15 3 2025 1 BIF = 0.9729 CDF 1 CDF = 1.0279 BIF
16 3 2025 1 BIF = 0.9729 CDF 1 CDF = 1.0279 BIF
17 3 2025 1 BIF = 0.9702 CDF 1 CDF = 1.0307 BIF
18 3 2025 1 BIF = 0.9703 CDF 1 CDF = 1.0306 BIF
19 3 2025 1 BIF = 0.9705 CDF 1 CDF = 1.0304 BIF
20 3 2025 1 BIF = 0.9686 CDF 1 CDF = 1.0324 BIF
21 3 2025 1 BIF = 0.9688 CDF 1 CDF = 1.0322 BIF
22 3 2025 1 BIF = 0.9724 CDF 1 CDF = 1.0283 BIF
23 3 2025 1 BIF = 0.9724 CDF 1 CDF = 1.0283 BIF
24 3 2025 1 BIF = 0.9693 CDF 1 CDF = 1.0317 BIF
25 3 2025 1 BIF = 0.9704 CDF 1 CDF = 1.0305 BIF
26 3 2025 1 BIF = 0.9677 CDF 1 CDF = 1.0334 BIF
27 3 2025 1 BIF = 0.969 CDF 1 CDF = 1.032 BIF
28 3 2025 1 BIF = 0.9683 CDF 1 CDF = 1.0327 BIF
29 3 2025 1 BIF = 0.9795 CDF 1 CDF = 1.0209 BIF
30 3 2025 1 BIF = 0.9795 CDF 1 CDF = 1.0209 BIF
31 3 2025 1 BIF = 0.9666 CDF 1 CDF = 1.0346 BIF

Apr 2025

日付BIF-CDFCDF-BIF
01 4 2025 1 BIF = 0.9652 CDF 1 CDF = 1.0361 BIF
02 4 2025 1 BIF = 0.9669 CDF 1 CDF = 1.0342 BIF
03 4 2025 1 BIF = 0.9662 CDF 1 CDF = 1.035 BIF
04 4 2025 1 BIF = 0.9689 CDF 1 CDF = 1.0322 BIF
05 4 2025 1 BIF = 0.9607 CDF 1 CDF = 1.041 BIF
06 4 2025 1 BIF = 0.9607 CDF 1 CDF = 1.041 BIF
07 4 2025 1 BIF = 0.9662 CDF 1 CDF = 1.035 BIF
08 4 2025 1 BIF = 0.9669 CDF 1 CDF = 1.0342 BIF
09 4 2025 1 BIF = 0.9669 CDF 1 CDF = 1.0343 BIF
10 4 2025 1 BIF = 0.9667 CDF 1 CDF = 1.0344 BIF
11 4 2025 1 BIF = 0.9676 CDF 1 CDF = 1.0335 BIF
12 4 2025 1 BIF = 0.9689 CDF 1 CDF = 1.0321 BIF
13 4 2025 1 BIF = 0.9689 CDF 1 CDF = 1.0321 BIF
14 4 2025 1 BIF = 0.9669 CDF 1 CDF = 1.0342 BIF
15 4 2025 1 BIF = 0.9662 CDF 1 CDF = 1.035 BIF
16 4 2025 1 BIF = 0.9676 CDF 1 CDF = 1.0334 BIF
17 4 2025 1 BIF = 0.9675 CDF 1 CDF = 1.0336 BIF
18 4 2025 1 BIF = 0.9819 CDF 1 CDF = 1.0184 BIF
19 4 2025 1 BIF = 0.9819 CDF 1 CDF = 1.0184 BIF
20 4 2025 1 BIF = 0.9819 CDF 1 CDF = 1.0184 BIF
21 4 2025 1 BIF = 0.9819 CDF 1 CDF = 1.0184 BIF
22 4 2025 1 BIF = 0.9676 CDF 1 CDF = 1.0335 BIF
23 4 2025 1 BIF = 0.967 CDF 1 CDF = 1.0342 BIF
24 4 2025 1 BIF = 0.9681 CDF 1 CDF = 1.0329 BIF
25 4 2025 1 BIF = 0.9674 CDF 1 CDF = 1.0337 BIF
26 4 2025 1 BIF = 0.9812 CDF 1 CDF = 1.0191 BIF
27 4 2025 1 BIF = 0.9812 CDF 1 CDF = 1.0191 BIF
28 4 2025 1 BIF = 0.9671 CDF 1 CDF = 1.034 BIF
29 4 2025 1 BIF = 0.9683 CDF 1 CDF = 1.0327 BIF
30 4 2025 1 BIF = 0.9679 CDF 1 CDF = 1.0332 BIF

May 2025

日付BIF-CDFCDF-BIF
01 5 2025 1 BIF = 0.963 CDF 1 CDF = 1.0384 BIF
02 5 2025 1 BIF = 0.9656 CDF 1 CDF = 1.0356 BIF
03 5 2025 1 BIF = 0.9629 CDF 1 CDF = 1.0385 BIF
04 5 2025 1 BIF = 0.9629 CDF 1 CDF = 1.0385 BIF
05 5 2025 1 BIF = 0.9661 CDF 1 CDF = 1.0351 BIF
06 5 2025 1 BIF = 0.966 CDF 1 CDF = 1.0352 BIF
07 5 2025 1 BIF = 0.9651 CDF 1 CDF = 1.0361 BIF
08 5 2025 1 BIF = 0.9674 CDF 1 CDF = 1.0337 BIF
09 5 2025 1 BIF = 0.9668 CDF 1 CDF = 1.0343 BIF
10 5 2025 1 BIF = 0.9794 CDF 1 CDF = 1.0211 BIF
11 5 2025 1 BIF = 0.9661 CDF 1 CDF = 1.0351 BIF
12 5 2025 1 BIF = 0.9671 CDF 1 CDF = 1.034 BIF
13 5 2025 1 BIF = 0.965 CDF 1 CDF = 1.0362 BIF
14 5 2025 1 BIF = 0.9637 CDF 1 CDF = 1.0376 BIF
15 5 2025 1 BIF = 0.9639 CDF 1 CDF = 1.0375 BIF
16 5 2025 1 BIF = 0.9649 CDF 1 CDF = 1.0363 BIF
17 5 2025 1 BIF = 0.9617 CDF 1 CDF = 1.0398 BIF
18 5 2025 1 BIF = 0.9617 CDF 1 CDF = 1.0398 BIF
19 5 2025 1 BIF = 0.9647 CDF 1 CDF = 1.0366 BIF
20 5 2025 1 BIF = 0.9653 CDF 1 CDF = 1.036 BIF
21 5 2025 1 BIF = 0.9564 CDF 1 CDF = 1.0456 BIF
22 5 2025 1 BIF = 0.9639 CDF 1 CDF = 1.0375 BIF
23 5 2025 1 BIF = 0.9623 CDF 1 CDF = 1.0391 BIF
24 5 2025 1 BIF = 0.9643 CDF 1 CDF = 1.0371 BIF
25 5 2025 1 BIF = 0.9643 CDF 1 CDF = 1.0371 BIF
26 5 2025 1 BIF = 0.9625 CDF 1 CDF = 1.039 BIF
27 5 2025 1 BIF = 0.9627 CDF 1 CDF = 1.0388 BIF
28 5 2025 1 BIF = 0.9622 CDF 1 CDF = 1.0392 BIF
29 5 2025 1 BIF = 0.9621 CDF 1 CDF = 1.0394 BIF
30 5 2025 1 BIF = 0.9631 CDF 1 CDF = 1.0384 BIF
31 5 2025 1 BIF = 0.9631 CDF 1 CDF = 1.0384 BIF

Jun 2025

日付BIF-CDFCDF-BIF
01 6 2025 1 BIF = 0.9644 CDF 1 CDF = 1.037 BIF
02 6 2025 1 BIF = 0.9631 CDF 1 CDF = 1.0383 BIF
03 6 2025 1 BIF = 0.962 CDF 1 CDF = 1.0395 BIF
04 6 2025 1 BIF = 0.9628 CDF 1 CDF = 1.0386 BIF
05 6 2025 1 BIF = 0.9673 CDF 1 CDF = 1.0338 BIF
06 6 2025 1 BIF = 0.9677 CDF 1 CDF = 1.0334 BIF

BIF-CDFおよびCDF-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats