currencystats247.com

CurrencyStats247 > 為替レート > BIF-CADおよびCAD-BIFの為替レート - 2026年

BIF-CADおよびCAD-BIFの為替レート - 2026年

BIF-CADおよびCAD-BIFの為替レート

下から2026年のBIF-CADおよびCAD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0005 CAD
1 CAD = 2153.5813 BIF

Jan 2026

日付BIF-CADCAD-BIF
01 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2156.8998 BIF
02 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2153.6108 BIF
03 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2152.2189 BIF
04 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2152.2189 BIF
05 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2151.1715 BIF
06 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2148.1288 BIF
07 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2143.6607 BIF
08 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2136.2643 BIF
09 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2132.8515 BIF
10 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2128.9739 BIF
11 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2128.236 BIF
12 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2130.2683 BIF
13 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2132.9566 BIF
14 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2133.4669 BIF
15 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2128.7599 BIF
16 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2131.2863 BIF
17 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2129.905 BIF
18 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2129.905 BIF
19 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2131.1634 BIF
20 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2140.2644 BIF
21 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2143.999 BIF
22 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2142.9706 BIF
23 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2149.8378 BIF
24 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2141.772 BIF
25 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2141.772 BIF
26 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2152.4739 BIF
27 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2160.0604 BIF
28 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2183.9249 BIF
29 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2188.0447 BIF
30 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2190.0354 BIF
31 1 2026 1 BIF = 0.0005 CAD 1 CAD = 2191.3551 BIF

Feb 2026

日付BIF-CADCAD-BIF
01 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2192.0144 BIF
02 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2182.4666 BIF
03 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2165.9145 BIF
04 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2160.7837 BIF
05 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2166.4976 BIF
06 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2167.2252 BIF
07 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2159.1322 BIF
08 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2159.1322 BIF
09 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2170.9026 BIF
10 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2183.2806 BIF
11 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2187.0057 BIF
12 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2184.9069 BIF
13 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2165.6722 BIF
14 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2164.1071 BIF
15 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2164.1071 BIF
16 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2169.9482 BIF
17 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2171.6466 BIF
18 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2171.7132 BIF
19 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2167.2949 BIF
20 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2167.5369 BIF
21 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2162.3984 BIF
22 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2162.3984 BIF
23 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2162.3972 BIF
24 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2163.3721 BIF
25 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2164.3374 BIF
26 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2168.884 BIF
27 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2168.8615 BIF
28 2 2026 1 BIF = 0.0005 CAD 1 CAD = 2170.9385 BIF

Mar 2026

日付BIF-CADCAD-BIF
01 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2170.9385 BIF
02 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2175.2846 BIF
03 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2170.547 BIF
04 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2170.4856 BIF
05 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2178.0479 BIF
06 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2173.7549 BIF
07 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2175.0485 BIF
08 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2175.0485 BIF
09 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2190.2613 BIF
10 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2193.233 BIF
11 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2187.7987 BIF
12 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2185.1578 BIF
13 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2173.8397 BIF
14 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2149.7489 BIF
15 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2149.7489 BIF
16 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2168.7659 BIF
17 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2164.5146 BIF
18 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2167.8223 BIF
19 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2164.1958 BIF
20 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2157.4935 BIF
21 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2152.7144 BIF
22 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2152.7144 BIF
23 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2155.4259 BIF
24 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2160.0249 BIF
25 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2156.5812 BIF
26 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2145.3418 BIF
27 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2142.3746 BIF
28 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2135.6872 BIF
29 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2130.3067 BIF
30 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2143.2834 BIF
31 3 2026 1 BIF = 0.0005 CAD 1 CAD = 2130.8427 BIF

Apr 2026

日付BIF-CADCAD-BIF
01 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2138.4483 BIF
02 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2134.3515 BIF
03 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2128.9398 BIF
04 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2129.413 BIF
05 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2129.413 BIF
06 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2133.537 BIF
07 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2136.0636 BIF
08 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2142.3009 BIF
09 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2145.0724 BIF
10 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2149.6246 BIF
11 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2144.2683 BIF
12 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2144.2683 BIF
13 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2147.703 BIF
14 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2191.6049 BIF
15 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2156.9899 BIF
16 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2165.122 BIF
17 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2174.0807 BIF
18 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2161.6787 BIF
19 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2161.6787 BIF
20 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2175.9201 BIF
21 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2177.357 BIF
22 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2177.6423 BIF
23 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2182.6495 BIF
24 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2173.8205 BIF
25 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2170.8924 BIF
26 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2171.0522 BIF
27 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2185.1991 BIF
28 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2178.3938 BIF
29 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2174.9443 BIF
30 4 2026 1 BIF = 0.0005 CAD 1 CAD = 2209.3076 BIF

May 2026

日付BIF-CADCAD-BIF
01 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2193.3791 BIF
02 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2188.6367 BIF
03 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2188.6367 BIF
04 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2194.794 BIF
05 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2186.8543 BIF
06 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2190.7016 BIF
07 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2184.8105 BIF
08 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2179.6549 BIF
09 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2171.3085 BIF
10 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2175.2863 BIF
11 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2177.5079 BIF
12 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2171.0751 BIF
13 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2174.4464 BIF
14 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2170.6889 BIF
15 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2165.406 BIF
16 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2168.7835 BIF
17 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2168.7835 BIF
18 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2166.2939 BIF
19 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2166.3583 BIF
20 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2195.7834 BIF
21 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2162.2264 BIF
22 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2157.6915 BIF
23 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2150.8075 BIF
24 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2150.8075 BIF
25 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2150.628 BIF
26 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2150.7647 BIF
27 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2150.4406 BIF
28 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2149.0142 BIF
29 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2150.3348 BIF
30 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2156.2865 BIF
31 5 2026 1 BIF = 0.0005 CAD 1 CAD = 2156.4433 BIF

Jun 2026

日付BIF-CADCAD-BIF
01 6 2026 1 BIF = 0.0005 CAD 1 CAD = 2152.9279 BIF
02 6 2026 1 BIF = 0.0005 CAD 1 CAD = 2152.3421 BIF
03 6 2026 1 BIF = 0.0005 CAD 1 CAD = 2148.1624 BIF

Jul 2026

日付BIF-CADCAD-BIF
01 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2093.4467 BIF
02 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2099.6169 BIF
03 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2093.8173 BIF
04 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2095.3637 BIF
05 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2095.3637 BIF
06 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2094.6706 BIF
07 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2092.6167 BIF
08 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2103.1702 BIF
09 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2101.2723 BIF
10 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2101.2611 BIF
11 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2105.8938 BIF
12 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2101.1511 BIF
13 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2113.1907 BIF
14 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2122.7814 BIF
15 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2120.0185 BIF
16 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2116.9651 BIF
17 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2119.2185 BIF
18 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2118.2382 BIF
19 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2118.2382 BIF
20 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2119.2832 BIF
21 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2119.2667 BIF
22 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2118.5258 BIF
23 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2116.1977 BIF
24 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2120.0372 BIF
25 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2119.3875 BIF
26 7 2026 1 BIF = 0.0005 CAD 1 CAD = 2119.3875 BIF

BIF-CADおよびCAD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats