currencystats247.com

CurrencyStats247 > 為替レート > BIF-CADおよびCAD-BIFの為替レート - 2025年

BIF-CADおよびCAD-BIFの為替レート - 2025年

BIF-CADおよびCAD-BIFの為替レート

下から2025年のBIF-CADおよびCAD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0005 CAD
1 CAD = 2092.6272 BIF

Jan 2025

日付BIF-CADCAD-BIF
01 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2059.34 BIF
02 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2051.1712 BIF
03 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2054.4704 BIF
04 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2044.032 BIF
05 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2044.032 BIF
06 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2069.0921 BIF
07 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2066.8417 BIF
08 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2057.2779 BIF
09 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2054.7606 BIF
10 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2053.4273 BIF
11 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2059.6146 BIF
12 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2059.6146 BIF
13 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2052.1448 BIF
14 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2059.3628 BIF
15 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2061.3395 BIF
16 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2059.5514 BIF
17 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2050.489 BIF
18 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2041.7612 BIF
19 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2043.0296 BIF
20 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2050.2222 BIF
21 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2048.8353 BIF
22 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2052.5185 BIF
23 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2056.6855 BIF
24 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2063.8302 BIF
25 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2038.8081 BIF
26 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2059.176 BIF
27 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2060.7487 BIF
28 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2054.8266 BIF
29 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2051.6543 BIF
30 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2052.8044 BIF
31 1 2025 1 BIF = 0.0005 CAD 1 CAD = 2042.8369 BIF

Feb 2025

日付BIF-CADCAD-BIF
01 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2034.9898 BIF
02 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2038.2072 BIF
03 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2021.2153 BIF
04 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2051.7454 BIF
05 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2072.1752 BIF
06 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2062.7922 BIF
07 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2065.8827 BIF
08 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2080.176 BIF
09 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2080.176 BIF
10 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2067.0001 BIF
11 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2066.1542 BIF
12 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2071.209 BIF
13 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2066.2217 BIF
14 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2089.9392 BIF
15 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2080.7081 BIF
16 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2080.7081 BIF
17 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2087.2244 BIF
18 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2086.9548 BIF
19 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2082.3425 BIF
20 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2082.4538 BIF
21 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2087.7231 BIF
22 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2081.1291 BIF
23 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2081.1291 BIF
24 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2082.622 BIF
25 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2074.5344 BIF
26 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2066.6202 BIF
27 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2063.9643 BIF
28 2 2025 1 BIF = 0.0005 CAD 1 CAD = 2052.0232 BIF

Mar 2025

日付BIF-CADCAD-BIF
01 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2051.3503 BIF
02 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2051.2791 BIF
03 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2049.4973 BIF
04 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2055.2618 BIF
05 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2054.9159 BIF
06 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2061.6832 BIF
07 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2069.2916 BIF
08 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2063.867 BIF
09 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2063.867 BIF
10 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2055.743 BIF
11 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2056.2008 BIF
12 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2060.7197 BIF
13 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2058.9891 BIF
14 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2053.6137 BIF
15 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2054.7732 BIF
16 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2058.4937 BIF
17 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2066.5253 BIF
18 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2073.8105 BIF
19 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2068.4763 BIF
20 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2058.9452 BIF
21 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2063.7593 BIF
22 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2050.0431 BIF
23 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2050.0431 BIF
24 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2067.7735 BIF
25 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2072.9749 BIF
26 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2079.4289 BIF
27 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2072.2966 BIF
28 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2070.18 BIF
29 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2039.2446 BIF
30 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2039.2446 BIF
31 3 2025 1 BIF = 0.0005 CAD 1 CAD = 2070.5247 BIF

Apr 2025

日付BIF-CADCAD-BIF
01 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2065.6456 BIF
02 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2074.5131 BIF
03 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2106.2414 BIF
04 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2090.4097 BIF
05 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2102.0204 BIF
06 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2102.0204 BIF
07 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2084.7794 BIF
08 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2094.9858 BIF
09 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2090.2679 BIF
10 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2113.6566 BIF
11 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2137.7698 BIF
12 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2138.9964 BIF
13 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2138.9964 BIF
14 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2145.8717 BIF
15 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2144.4526 BIF
16 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2135.2926 BIF
17 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2139.9784 BIF
18 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2116.7999 BIF
19 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2116.7999 BIF
20 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2116.7999 BIF
21 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2116.7999 BIF
22 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2148.4822 BIF
23 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2149.5462 BIF
24 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2143.3646 BIF
25 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2143.347 BIF
26 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2111.4024 BIF
27 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2111.4027 BIF
28 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2146.1767 BIF
29 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2147.2545 BIF
30 4 2025 1 BIF = 0.0005 CAD 1 CAD = 2150.0087 BIF

May 2025

日付BIF-CADCAD-BIF
01 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2159.2405 BIF
02 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2152.4352 BIF
03 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2156.7181 BIF
04 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2156.7181 BIF
05 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2153.5001 BIF
06 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2153.2512 BIF
07 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2156.5584 BIF
08 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2140.4146 BIF
09 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2137.1654 BIF
10 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2103.1298 BIF
11 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2131.9444 BIF
12 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2124.1305 BIF
13 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2125.9693 BIF
14 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2137.4463 BIF
15 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2128.8654 BIF
16 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2130.2614 BIF
17 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2136.8338 BIF
18 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2136.8338 BIF
19 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2135.1479 BIF
20 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2132.9547 BIF
21 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2142.0885 BIF
22 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2143.7168 BIF
23 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2155.4104 BIF
24 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2162.9895 BIF
25 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2162.9895 BIF
26 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2169.6817 BIF
27 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2161.8066 BIF
28 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2152.6855 BIF
29 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2154.407 BIF
30 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2154.4395 BIF
31 5 2025 1 BIF = 0.0005 CAD 1 CAD = 2164.9043 BIF

Jun 2025

日付BIF-CADCAD-BIF
01 6 2025 1 BIF = 0.0005 CAD 1 CAD = 2161.9763 BIF
02 6 2025 1 BIF = 0.0005 CAD 1 CAD = 2171.1202 BIF
03 6 2025 1 BIF = 0.0005 CAD 1 CAD = 2167.7255 BIF
04 6 2025 1 BIF = 0.0005 CAD 1 CAD = 2171.2779 BIF
05 6 2025 1 BIF = 0.0005 CAD 1 CAD = 2179.6732 BIF
06 6 2025 1 BIF = 0.0005 CAD 1 CAD = 2175.2753 BIF

BIF-CADおよびCAD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats