currencystats247.com

CurrencyStats247 > 為替レート > BIF-BZDおよびBZD-BIFの為替レート - 2026年

BIF-BZDおよびBZD-BIFの為替レート - 2026年

BIF-BZDおよびBZD-BIFの為替レート

下から2026年のBIF-BZDおよびBZD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0007 BZD
1 BZD = 1477.1411 BIF

Jan 2026

日付BIF-BZDBZD-BIF
01 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1470.9216 BIF
02 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.0499 BIF
03 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.0501 BIF
04 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.0501 BIF
05 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.7593 BIF
06 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.2094 BIF
07 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.3891 BIF
08 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.4237 BIF
09 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.5588 BIF
10 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.9797 BIF
11 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.565 BIF
12 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1470.7512 BIF
13 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.6986 BIF
14 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.8539 BIF
15 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.8946 BIF
16 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.0156 BIF
17 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.0152 BIF
18 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.0152 BIF
19 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.9919 BIF
20 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.3105 BIF
21 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.3882 BIF
22 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.4318 BIF
23 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.5916 BIF
24 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.5918 BIF
25 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.5918 BIF
26 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1465.297 BIF
27 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.7888 BIF
28 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.8398 BIF
29 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1472.8831 BIF
30 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.0468 BIF
31 1 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.0779 BIF

Feb 2026

日付BIF-BZDBZD-BIF
01 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.0774 BIF
02 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.0421 BIF
03 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.3229 BIF
04 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1467.5388 BIF
05 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.5085 BIF
06 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.5153 BIF
07 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.5157 BIF
08 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.5157 BIF
09 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.2833 BIF
10 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.7002 BIF
11 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.7012 BIF
12 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.8516 BIF
13 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1466.8149 BIF
14 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1466.8147 BIF
15 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1466.8147 BIF
16 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1469.9868 BIF
17 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.312 BIF
18 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1473.7418 BIF
19 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.4675 BIF
20 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.5205 BIF
21 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.5206 BIF
22 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.5206 BIF
23 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.5206 BIF
24 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.7396 BIF
25 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.8957 BIF
26 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.6654 BIF
27 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.2032 BIF
28 2 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.2035 BIF

Mar 2026

日付BIF-BZDBZD-BIF
01 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.2035 BIF
02 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.7609 BIF
03 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.6912 BIF
04 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.3559 BIF
05 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.4788 BIF
06 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.5533 BIF
07 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.5535 BIF
08 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.5535 BIF
09 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.055 BIF
10 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.7659 BIF
11 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1481.7271 BIF
12 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.9788 BIF
13 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1476.1329 BIF
14 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1476.1326 BIF
15 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1476.1326 BIF
16 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1476.2068 BIF
17 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1476.2901 BIF
18 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.1834 BIF
19 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1476.5313 BIF
20 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.7609 BIF
21 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.7483 BIF
22 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1471.7483 BIF
23 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1474.7615 BIF
24 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1476.7258 BIF
25 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1476.8008 BIF
26 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1476.9304 BIF
27 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.0132 BIF
28 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.8807 BIF
29 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.0138 BIF
30 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1483.1439 BIF
31 3 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.2371 BIF

Apr 2026

日付BIF-BZDBZD-BIF
01 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.3648 BIF
02 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.3539 BIF
03 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.4314 BIF
04 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1480.0676 BIF
05 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1480.0676 BIF
06 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1480.0675 BIF
07 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.6658 BIF
08 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.7815 BIF
09 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.8679 BIF
10 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.9472 BIF
11 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.9471 BIF
12 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.9471 BIF
13 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.7395 BIF
14 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1499.0731 BIF
15 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.2932 BIF
16 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.3409 BIF
17 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.4366 BIF
18 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.4366 BIF
19 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.4366 BIF
20 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1480.9698 BIF
21 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.5235 BIF
22 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.5273 BIF
23 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.4959 BIF
24 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.9763 BIF
25 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.9699 BIF
26 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.9699 BIF
27 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1476.235 BIF
28 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1481.2058 BIF
29 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.2721 BIF
30 4 2026 1 BIF = 0.0007 BZD 1 BZD = 1500.2888 BIF

May 2026

日付BIF-BZDBZD-BIF
01 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.901 BIF
02 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.3984 BIF
03 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.3984 BIF
04 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1485.5593 BIF
05 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.6448 BIF
06 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1481.2314 BIF
07 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.8256 BIF
08 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1480.0561 BIF
09 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.9237 BIF
10 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.9237 BIF
11 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.9807 BIF
12 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1480.0811 BIF
13 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1480.1968 BIF
14 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1480.3492 BIF
15 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1480.43 BIF
16 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1480.4302 BIF
17 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1480.4302 BIF
18 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1481.4829 BIF
19 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1480.5342 BIF
20 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1501.4998 BIF
21 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1480.6837 BIF
22 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.9795 BIF
23 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.9795 BIF
24 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.9795 BIF
25 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.2377 BIF
26 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.2183 BIF
27 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.2113 BIF
28 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1481.4674 BIF
29 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1475.979 BIF
30 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.5234 BIF
31 5 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.5234 BIF

Jun 2026

日付BIF-BZDBZD-BIF
01 6 2026 1 BIF = 0.0007 BZD 1 BZD = 1480.2309 BIF
02 6 2026 1 BIF = 0.0007 BZD 1 BZD = 1481.4247 BIF
03 6 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.8665 BIF

Jul 2026

日付BIF-BZDBZD-BIF
01 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.2359 BIF
02 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1483.8859 BIF
03 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.9463 BIF
04 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.9331 BIF
05 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.9331 BIF
06 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1480.4654 BIF
07 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.6986 BIF
08 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1483.5453 BIF
09 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1481.2613 BIF
10 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.2041 BIF
11 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1483.7375 BIF
12 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.1912 BIF
13 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1484.195 BIF
14 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1489.9088 BIF
15 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1483.3995 BIF
16 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1477.228 BIF
17 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.0624 BIF
18 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.0043 BIF
19 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1479.0043 BIF
20 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1478.4687 BIF
21 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1482.2361 BIF
22 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1484.9356 BIF
23 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1482.2114 BIF
24 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1485.4044 BIF
25 7 2026 1 BIF = 0.0007 BZD 1 BZD = 1485.4108 BIF

BIF-BZDおよびBZD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ベリーズドル（BZD）はベリーズで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやベリーズの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats