currencystats247.com

CurrencyStats247 > 為替レート > BIF-BYRおよびBYR-BIFの為替レート - 2026年

BIF-BYRおよびBYR-BIFの為替レート - 2026年

BIF-BYRおよびBYR-BIFの為替レート

下から2026年のBIF-BYRおよびBYR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 6.5991 BYR
1 BYR = 0.1515 BIF

Jan 2026

日付BIF-BYRBYR-BIF
01 1 2026 1 BIF = 6.6206 BYR 1 BYR = 0.151 BIF
02 1 2026 1 BIF = 6.6268 BYR 1 BYR = 0.1509 BIF
03 1 2026 1 BIF = 6.6297 BYR 1 BYR = 0.1508 BIF
04 1 2026 1 BIF = 6.6297 BYR 1 BYR = 0.1508 BIF
05 1 2026 1 BIF = 6.6172 BYR 1 BYR = 0.1511 BIF
06 1 2026 1 BIF = 6.6268 BYR 1 BYR = 0.1509 BIF
07 1 2026 1 BIF = 6.62 BYR 1 BYR = 0.1511 BIF
08 1 2026 1 BIF = 6.6205 BYR 1 BYR = 0.151 BIF
09 1 2026 1 BIF = 6.6213 BYR 1 BYR = 0.151 BIF
10 1 2026 1 BIF = 6.6149 BYR 1 BYR = 0.1512 BIF
11 1 2026 1 BIF = 6.6172 BYR 1 BYR = 0.1511 BIF
12 1 2026 1 BIF = 6.6286 BYR 1 BYR = 0.1509 BIF
13 1 2026 1 BIF = 6.6208 BYR 1 BYR = 0.151 BIF
14 1 2026 1 BIF = 6.6214 BYR 1 BYR = 0.151 BIF
15 1 2026 1 BIF = 6.6224 BYR 1 BYR = 0.151 BIF
16 1 2026 1 BIF = 6.6208 BYR 1 BYR = 0.151 BIF
17 1 2026 1 BIF = 6.6122 BYR 1 BYR = 0.1512 BIF
18 1 2026 1 BIF = 6.6122 BYR 1 BYR = 0.1512 BIF
19 1 2026 1 BIF = 6.6228 BYR 1 BYR = 0.151 BIF
20 1 2026 1 BIF = 6.6226 BYR 1 BYR = 0.151 BIF
21 1 2026 1 BIF = 6.6224 BYR 1 BYR = 0.151 BIF
22 1 2026 1 BIF = 6.62 BYR 1 BYR = 0.1511 BIF
23 1 2026 1 BIF = 6.6188 BYR 1 BYR = 0.1511 BIF
24 1 2026 1 BIF = 6.6693 BYR 1 BYR = 0.1499 BIF
25 1 2026 1 BIF = 6.6693 BYR 1 BYR = 0.1499 BIF
26 1 2026 1 BIF = 6.6501 BYR 1 BYR = 0.1504 BIF
27 1 2026 1 BIF = 6.6253 BYR 1 BYR = 0.1509 BIF
28 1 2026 1 BIF = 6.62 BYR 1 BYR = 0.1511 BIF
29 1 2026 1 BIF = 6.6129 BYR 1 BYR = 0.1512 BIF
30 1 2026 1 BIF = 6.6147 BYR 1 BYR = 0.1512 BIF
31 1 2026 1 BIF = 6.5648 BYR 1 BYR = 0.1523 BIF

Feb 2026

日付BIF-BYRBYR-BIF
01 2 2026 1 BIF = 6.5633 BYR 1 BYR = 0.1524 BIF
02 2 2026 1 BIF = 6.5866 BYR 1 BYR = 0.1518 BIF
03 2 2026 1 BIF = 6.6178 BYR 1 BYR = 0.1511 BIF
04 2 2026 1 BIF = 6.6442 BYR 1 BYR = 0.1505 BIF
05 2 2026 1 BIF = 6.612 BYR 1 BYR = 0.1512 BIF
06 2 2026 1 BIF = 6.6136 BYR 1 BYR = 0.1512 BIF
07 2 2026 1 BIF = 6.6331 BYR 1 BYR = 0.1508 BIF
08 2 2026 1 BIF = 6.6331 BYR 1 BYR = 0.1508 BIF
09 2 2026 1 BIF = 6.628 BYR 1 BYR = 0.1509 BIF
10 2 2026 1 BIF = 6.6149 BYR 1 BYR = 0.1512 BIF
11 2 2026 1 BIF = 6.6116 BYR 1 BYR = 0.1513 BIF
12 2 2026 1 BIF = 6.6103 BYR 1 BYR = 0.1513 BIF
13 2 2026 1 BIF = 6.6436 BYR 1 BYR = 0.1505 BIF
14 2 2026 1 BIF = 6.6509 BYR 1 BYR = 0.1504 BIF
15 2 2026 1 BIF = 6.6509 BYR 1 BYR = 0.1504 BIF
16 2 2026 1 BIF = 6.6279 BYR 1 BYR = 0.1509 BIF
17 2 2026 1 BIF = 6.6104 BYR 1 BYR = 0.1513 BIF
18 2 2026 1 BIF = 6.615 BYR 1 BYR = 0.1512 BIF
19 2 2026 1 BIF = 6.606 BYR 1 BYR = 0.1514 BIF
20 2 2026 1 BIF = 6.6083 BYR 1 BYR = 0.1513 BIF
21 2 2026 1 BIF = 6.624 BYR 1 BYR = 0.151 BIF
22 2 2026 1 BIF = 6.624 BYR 1 BYR = 0.151 BIF
23 2 2026 1 BIF = 6.6175 BYR 1 BYR = 0.1511 BIF
24 2 2026 1 BIF = 6.6055 BYR 1 BYR = 0.1514 BIF
25 2 2026 1 BIF = 6.6117 BYR 1 BYR = 0.1512 BIF
26 2 2026 1 BIF = 6.6094 BYR 1 BYR = 0.1513 BIF
27 2 2026 1 BIF = 6.6093 BYR 1 BYR = 0.1513 BIF
28 2 2026 1 BIF = 6.6168 BYR 1 BYR = 0.1511 BIF

Mar 2026

日付BIF-BYRBYR-BIF
01 3 2026 1 BIF = 6.6168 BYR 1 BYR = 0.1511 BIF
02 3 2026 1 BIF = 6.5963 BYR 1 BYR = 0.1516 BIF
03 3 2026 1 BIF = 6.5975 BYR 1 BYR = 0.1516 BIF
04 3 2026 1 BIF = 6.6115 BYR 1 BYR = 0.1513 BIF
05 3 2026 1 BIF = 6.6057 BYR 1 BYR = 0.1514 BIF
06 3 2026 1 BIF = 6.6035 BYR 1 BYR = 0.1514 BIF
07 3 2026 1 BIF = 6.6399 BYR 1 BYR = 0.1506 BIF
08 3 2026 1 BIF = 6.6399 BYR 1 BYR = 0.1506 BIF
09 3 2026 1 BIF = 6.5979 BYR 1 BYR = 0.1516 BIF
10 3 2026 1 BIF = 6.5982 BYR 1 BYR = 0.1516 BIF
11 3 2026 1 BIF = 6.5987 BYR 1 BYR = 0.1515 BIF
12 3 2026 1 BIF = 6.5956 BYR 1 BYR = 0.1516 BIF
13 3 2026 1 BIF = 6.5995 BYR 1 BYR = 0.1515 BIF
14 3 2026 1 BIF = 6.6027 BYR 1 BYR = 0.1515 BIF
15 3 2026 1 BIF = 6.6027 BYR 1 BYR = 0.1515 BIF
16 3 2026 1 BIF = 6.6027 BYR 1 BYR = 0.1515 BIF
17 3 2026 1 BIF = 6.607 BYR 1 BYR = 0.1514 BIF
18 3 2026 1 BIF = 6.601 BYR 1 BYR = 0.1515 BIF
19 3 2026 1 BIF = 6.5973 BYR 1 BYR = 0.1516 BIF
20 3 2026 1 BIF = 6.6233 BYR 1 BYR = 0.151 BIF
21 3 2026 1 BIF = 6.633 BYR 1 BYR = 0.1508 BIF
22 3 2026 1 BIF = 6.633 BYR 1 BYR = 0.1508 BIF
23 3 2026 1 BIF = 6.6184 BYR 1 BYR = 0.1511 BIF
24 3 2026 1 BIF = 6.5977 BYR 1 BYR = 0.1516 BIF
25 3 2026 1 BIF = 6.5948 BYR 1 BYR = 0.1516 BIF
26 3 2026 1 BIF = 6.6028 BYR 1 BYR = 0.1515 BIF
27 3 2026 1 BIF = 6.5976 BYR 1 BYR = 0.1516 BIF
28 3 2026 1 BIF = 6.6027 BYR 1 BYR = 0.1515 BIF
29 3 2026 1 BIF = 6.6198 BYR 1 BYR = 0.1511 BIF
30 3 2026 1 BIF = 6.5713 BYR 1 BYR = 0.1522 BIF
31 3 2026 1 BIF = 6.6004 BYR 1 BYR = 0.1515 BIF

Apr 2026

日付BIF-BYRBYR-BIF
01 4 2026 1 BIF = 6.5979 BYR 1 BYR = 0.1516 BIF
02 4 2026 1 BIF = 6.5957 BYR 1 BYR = 0.1516 BIF
03 4 2026 1 BIF = 6.6111 BYR 1 BYR = 0.1513 BIF
04 4 2026 1 BIF = 6.5993 BYR 1 BYR = 0.1515 BIF
05 4 2026 1 BIF = 6.5993 BYR 1 BYR = 0.1515 BIF
06 4 2026 1 BIF = 6.5993 BYR 1 BYR = 0.1515 BIF
07 4 2026 1 BIF = 6.594 BYR 1 BYR = 0.1517 BIF
08 4 2026 1 BIF = 6.5989 BYR 1 BYR = 0.1515 BIF
09 4 2026 1 BIF = 6.5985 BYR 1 BYR = 0.1515 BIF
10 4 2026 1 BIF = 6.597 BYR 1 BYR = 0.1516 BIF
11 4 2026 1 BIF = 6.6038 BYR 1 BYR = 0.1514 BIF
12 4 2026 1 BIF = 6.6038 BYR 1 BYR = 0.1514 BIF
13 4 2026 1 BIF = 6.5933 BYR 1 BYR = 0.1517 BIF
14 4 2026 1 BIF = 6.5027 BYR 1 BYR = 0.1538 BIF
15 4 2026 1 BIF = 6.5925 BYR 1 BYR = 0.1517 BIF
16 4 2026 1 BIF = 6.5956 BYR 1 BYR = 0.1516 BIF
17 4 2026 1 BIF = 6.5932 BYR 1 BYR = 0.1517 BIF
18 4 2026 1 BIF = 6.5806 BYR 1 BYR = 0.152 BIF
19 4 2026 1 BIF = 6.5806 BYR 1 BYR = 0.152 BIF
20 4 2026 1 BIF = 6.5819 BYR 1 BYR = 0.1519 BIF
21 4 2026 1 BIF = 6.5915 BYR 1 BYR = 0.1517 BIF
22 4 2026 1 BIF = 6.588 BYR 1 BYR = 0.1518 BIF
23 4 2026 1 BIF = 6.5687 BYR 1 BYR = 0.1522 BIF
24 4 2026 1 BIF = 6.5907 BYR 1 BYR = 0.1517 BIF
25 4 2026 1 BIF = 6.6001 BYR 1 BYR = 0.1515 BIF
26 4 2026 1 BIF = 6.6001 BYR 1 BYR = 0.1515 BIF
27 4 2026 1 BIF = 6.5922 BYR 1 BYR = 0.1517 BIF
28 4 2026 1 BIF = 6.5807 BYR 1 BYR = 0.152 BIF
29 4 2026 1 BIF = 6.5858 BYR 1 BYR = 0.1518 BIF
30 4 2026 1 BIF = 6.4943 BYR 1 BYR = 0.154 BIF

May 2026

日付BIF-BYRBYR-BIF
01 5 2026 1 BIF = 6.5882 BYR 1 BYR = 0.1518 BIF
02 5 2026 1 BIF = 6.586 BYR 1 BYR = 0.1518 BIF
03 5 2026 1 BIF = 6.586 BYR 1 BYR = 0.1518 BIF
04 5 2026 1 BIF = 6.558 BYR 1 BYR = 0.1525 BIF
05 5 2026 1 BIF = 6.5839 BYR 1 BYR = 0.1519 BIF
06 5 2026 1 BIF = 6.5774 BYR 1 BYR = 0.152 BIF
07 5 2026 1 BIF = 6.5834 BYR 1 BYR = 0.1519 BIF
08 5 2026 1 BIF = 6.5853 BYR 1 BYR = 0.1519 BIF
09 5 2026 1 BIF = 6.6027 BYR 1 BYR = 0.1515 BIF
10 5 2026 1 BIF = 6.6027 BYR 1 BYR = 0.1515 BIF
11 5 2026 1 BIF = 6.587 BYR 1 BYR = 0.1518 BIF
12 5 2026 1 BIF = 6.5847 BYR 1 BYR = 0.1519 BIF
13 5 2026 1 BIF = 6.5838 BYR 1 BYR = 0.1519 BIF
14 5 2026 1 BIF = 6.5821 BYR 1 BYR = 0.1519 BIF
15 5 2026 1 BIF = 6.58 BYR 1 BYR = 0.152 BIF
16 5 2026 1 BIF = 6.57 BYR 1 BYR = 0.1522 BIF
17 5 2026 1 BIF = 6.57 BYR 1 BYR = 0.1522 BIF
18 5 2026 1 BIF = 6.5792 BYR 1 BYR = 0.152 BIF
19 5 2026 1 BIF = 6.5811 BYR 1 BYR = 0.152 BIF
20 5 2026 1 BIF = 6.4886 BYR 1 BYR = 0.1541 BIF
21 5 2026 1 BIF = 6.5836 BYR 1 BYR = 0.1519 BIF
22 5 2026 1 BIF = 6.5829 BYR 1 BYR = 0.1519 BIF
23 5 2026 1 BIF = 6.5913 BYR 1 BYR = 0.1517 BIF
24 5 2026 1 BIF = 6.5913 BYR 1 BYR = 0.1517 BIF
25 5 2026 1 BIF = 6.5974 BYR 1 BYR = 0.1516 BIF
26 5 2026 1 BIF = 6.5977 BYR 1 BYR = 0.1516 BIF
27 5 2026 1 BIF = 6.5886 BYR 1 BYR = 0.1518 BIF
28 5 2026 1 BIF = 6.581 BYR 1 BYR = 0.152 BIF
29 5 2026 1 BIF = 6.6018 BYR 1 BYR = 0.1515 BIF
30 5 2026 1 BIF = 6.586 BYR 1 BYR = 0.1518 BIF
31 5 2026 1 BIF = 6.586 BYR 1 BYR = 0.1518 BIF

Jun 2026

日付BIF-BYRBYR-BIF
01 6 2026 1 BIF = 6.5825 BYR 1 BYR = 0.1519 BIF
02 6 2026 1 BIF = 6.5791 BYR 1 BYR = 0.152 BIF
03 6 2026 1 BIF = 6.586 BYR 1 BYR = 0.1518 BIF

Jul 2026

日付BIF-BYRBYR-BIF
01 7 2026 1 BIF = 6.5861 BYR 1 BYR = 0.1518 BIF
02 7 2026 1 BIF = 6.5684 BYR 1 BYR = 0.1522 BIF
03 7 2026 1 BIF = 6.594 BYR 1 BYR = 0.1517 BIF
04 7 2026 1 BIF = 6.5875 BYR 1 BYR = 0.1518 BIF
05 7 2026 1 BIF = 6.5875 BYR 1 BYR = 0.1518 BIF
06 7 2026 1 BIF = 6.5813 BYR 1 BYR = 0.1519 BIF
07 7 2026 1 BIF = 6.5869 BYR 1 BYR = 0.1518 BIF
08 7 2026 1 BIF = 6.5694 BYR 1 BYR = 0.1522 BIF
09 7 2026 1 BIF = 6.5801 BYR 1 BYR = 0.152 BIF
10 7 2026 1 BIF = 6.5863 BYR 1 BYR = 0.1518 BIF
11 7 2026 1 BIF = 6.5662 BYR 1 BYR = 0.1523 BIF
12 7 2026 1 BIF = 6.5814 BYR 1 BYR = 0.1519 BIF
13 7 2026 1 BIF = 6.5615 BYR 1 BYR = 0.1524 BIF
14 7 2026 1 BIF = 6.542 BYR 1 BYR = 0.1529 BIF
15 7 2026 1 BIF = 6.5704 BYR 1 BYR = 0.1522 BIF
16 7 2026 1 BIF = 6.5978 BYR 1 BYR = 0.1516 BIF
17 7 2026 1 BIF = 6.5912 BYR 1 BYR = 0.1517 BIF
18 7 2026 1 BIF = 6.5972 BYR 1 BYR = 0.1516 BIF
19 7 2026 1 BIF = 6.5972 BYR 1 BYR = 0.1516 BIF
20 7 2026 1 BIF = 6.5915 BYR 1 BYR = 0.1517 BIF
21 7 2026 1 BIF = 6.5749 BYR 1 BYR = 0.1521 BIF
22 7 2026 1 BIF = 6.5636 BYR 1 BYR = 0.1524 BIF
23 7 2026 1 BIF = 6.5744 BYR 1 BYR = 0.1521 BIF
24 7 2026 1 BIF = 6.5628 BYR 1 BYR = 0.1524 BIF
25 7 2026 1 BIF = 6.5586 BYR 1 BYR = 0.1525 BIF
26 7 2026 1 BIF = 6.5586 BYR 1 BYR = 0.1525 BIF

BIF-BYRおよびBYR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats