currencystats247.com

CurrencyStats247 > 為替レート > BIF-BYRおよびBYR-BIFの為替レート - 2025年

BIF-BYRおよびBYR-BIFの為替レート - 2025年

BIF-BYRおよびBYR-BIFの為替レート

下から2025年のBIF-BYRおよびBYR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 6.6084 BYR
1 BYR = 0.1513 BIF

Jan 2025

日付BIF-BYRBYR-BIF
01 1 2025 1 BIF = 6.6321 BYR 1 BYR = 0.1508 BIF
02 1 2025 1 BIF = 6.627 BYR 1 BYR = 0.1509 BIF
03 1 2025 1 BIF = 6.6255 BYR 1 BYR = 0.1509 BIF
04 1 2025 1 BIF = 6.6379 BYR 1 BYR = 0.1506 BIF
05 1 2025 1 BIF = 6.6379 BYR 1 BYR = 0.1506 BIF
06 1 2025 1 BIF = 6.6205 BYR 1 BYR = 0.151 BIF
07 1 2025 1 BIF = 6.6236 BYR 1 BYR = 0.151 BIF
08 1 2025 1 BIF = 6.6195 BYR 1 BYR = 0.1511 BIF
09 1 2025 1 BIF = 6.6267 BYR 1 BYR = 0.1509 BIF
10 1 2025 1 BIF = 6.6259 BYR 1 BYR = 0.1509 BIF
11 1 2025 1 BIF = 6.5967 BYR 1 BYR = 0.1516 BIF
12 1 2025 1 BIF = 6.5967 BYR 1 BYR = 0.1516 BIF
13 1 2025 1 BIF = 6.6229 BYR 1 BYR = 0.151 BIF
14 1 2025 1 BIF = 6.6176 BYR 1 BYR = 0.1511 BIF
15 1 2025 1 BIF = 6.6261 BYR 1 BYR = 0.1509 BIF
16 1 2025 1 BIF = 6.6206 BYR 1 BYR = 0.151 BIF
17 1 2025 1 BIF = 6.6226 BYR 1 BYR = 0.151 BIF
18 1 2025 1 BIF = 6.6247 BYR 1 BYR = 0.1509 BIF
19 1 2025 1 BIF = 6.6247 BYR 1 BYR = 0.1509 BIF
20 1 2025 1 BIF = 6.6155 BYR 1 BYR = 0.1512 BIF
21 1 2025 1 BIF = 6.6237 BYR 1 BYR = 0.151 BIF
22 1 2025 1 BIF = 6.6603 BYR 1 BYR = 0.1501 BIF
23 1 2025 1 BIF = 6.62 BYR 1 BYR = 0.1511 BIF
24 1 2025 1 BIF = 6.6212 BYR 1 BYR = 0.151 BIF
25 1 2025 1 BIF = 6.6356 BYR 1 BYR = 0.1507 BIF
26 1 2025 1 BIF = 6.6356 BYR 1 BYR = 0.1507 BIF
27 1 2025 1 BIF = 6.6224 BYR 1 BYR = 0.151 BIF
28 1 2025 1 BIF = 6.6172 BYR 1 BYR = 0.1511 BIF
29 1 2025 1 BIF = 6.6178 BYR 1 BYR = 0.1511 BIF
30 1 2025 1 BIF = 6.6263 BYR 1 BYR = 0.1509 BIF
31 1 2025 1 BIF = 6.6239 BYR 1 BYR = 0.151 BIF

Feb 2025

日付BIF-BYRBYR-BIF
01 2 2025 1 BIF = 6.6239 BYR 1 BYR = 0.151 BIF
02 2 2025 1 BIF = 6.613 BYR 1 BYR = 0.1512 BIF
03 2 2025 1 BIF = 6.6242 BYR 1 BYR = 0.151 BIF
04 2 2025 1 BIF = 6.6222 BYR 1 BYR = 0.151 BIF
05 2 2025 1 BIF = 6.6194 BYR 1 BYR = 0.1511 BIF
06 2 2025 1 BIF = 6.6196 BYR 1 BYR = 0.1511 BIF
07 2 2025 1 BIF = 6.6157 BYR 1 BYR = 0.1512 BIF
08 2 2025 1 BIF = 6.5906 BYR 1 BYR = 0.1517 BIF
09 2 2025 1 BIF = 6.5906 BYR 1 BYR = 0.1517 BIF
10 2 2025 1 BIF = 6.6147 BYR 1 BYR = 0.1512 BIF
11 2 2025 1 BIF = 6.622 BYR 1 BYR = 0.151 BIF
12 2 2025 1 BIF = 6.6191 BYR 1 BYR = 0.1511 BIF
13 2 2025 1 BIF = 6.6355 BYR 1 BYR = 0.1507 BIF
14 2 2025 1 BIF = 6.6165 BYR 1 BYR = 0.1511 BIF
15 2 2025 1 BIF = 6.6386 BYR 1 BYR = 0.1506 BIF
16 2 2025 1 BIF = 6.6386 BYR 1 BYR = 0.1506 BIF
17 2 2025 1 BIF = 6.6191 BYR 1 BYR = 0.1511 BIF
18 2 2025 1 BIF = 6.6142 BYR 1 BYR = 0.1512 BIF
19 2 2025 1 BIF = 6.6217 BYR 1 BYR = 0.151 BIF
20 2 2025 1 BIF = 6.62 BYR 1 BYR = 0.1511 BIF
21 2 2025 1 BIF = 6.615 BYR 1 BYR = 0.1512 BIF
22 2 2025 1 BIF = 6.6158 BYR 1 BYR = 0.1512 BIF
23 2 2025 1 BIF = 6.6158 BYR 1 BYR = 0.1512 BIF
24 2 2025 1 BIF = 6.6196 BYR 1 BYR = 0.1511 BIF
25 2 2025 1 BIF = 6.623 BYR 1 BYR = 0.151 BIF
26 2 2025 1 BIF = 6.6153 BYR 1 BYR = 0.1512 BIF
27 2 2025 1 BIF = 6.6197 BYR 1 BYR = 0.1511 BIF
28 2 2025 1 BIF = 6.6208 BYR 1 BYR = 0.151 BIF

Mar 2025

日付BIF-BYRBYR-BIF
01 3 2025 1 BIF = 6.6042 BYR 1 BYR = 0.1514 BIF
02 3 2025 1 BIF = 6.6049 BYR 1 BYR = 0.1514 BIF
03 3 2025 1 BIF = 6.6259 BYR 1 BYR = 0.1509 BIF
04 3 2025 1 BIF = 6.617 BYR 1 BYR = 0.1511 BIF
05 3 2025 1 BIF = 6.6267 BYR 1 BYR = 0.1509 BIF
06 3 2025 1 BIF = 6.6159 BYR 1 BYR = 0.1512 BIF
07 3 2025 1 BIF = 6.6126 BYR 1 BYR = 0.1512 BIF
08 3 2025 1 BIF = 6.608 BYR 1 BYR = 0.1513 BIF
09 3 2025 1 BIF = 6.608 BYR 1 BYR = 0.1513 BIF
10 3 2025 1 BIF = 6.6131 BYR 1 BYR = 0.1512 BIF
11 3 2025 1 BIF = 6.6163 BYR 1 BYR = 0.1511 BIF
12 3 2025 1 BIF = 6.6101 BYR 1 BYR = 0.1513 BIF
13 3 2025 1 BIF = 6.6155 BYR 1 BYR = 0.1512 BIF
14 3 2025 1 BIF = 6.6191 BYR 1 BYR = 0.1511 BIF
15 3 2025 1 BIF = 6.6304 BYR 1 BYR = 0.1508 BIF
16 3 2025 1 BIF = 6.6304 BYR 1 BYR = 0.1508 BIF
17 3 2025 1 BIF = 6.6122 BYR 1 BYR = 0.1512 BIF
18 3 2025 1 BIF = 6.615 BYR 1 BYR = 0.1512 BIF
19 3 2025 1 BIF = 6.6161 BYR 1 BYR = 0.1511 BIF
20 3 2025 1 BIF = 6.6148 BYR 1 BYR = 0.1512 BIF
21 3 2025 1 BIF = 6.614 BYR 1 BYR = 0.1512 BIF
22 3 2025 1 BIF = 6.6295 BYR 1 BYR = 0.1508 BIF
23 3 2025 1 BIF = 6.6295 BYR 1 BYR = 0.1508 BIF
24 3 2025 1 BIF = 6.6081 BYR 1 BYR = 0.1513 BIF
25 3 2025 1 BIF = 6.6154 BYR 1 BYR = 0.1512 BIF
26 3 2025 1 BIF = 6.6087 BYR 1 BYR = 0.1513 BIF
27 3 2025 1 BIF = 6.6163 BYR 1 BYR = 0.1511 BIF
28 3 2025 1 BIF = 6.613 BYR 1 BYR = 0.1512 BIF
29 3 2025 1 BIF = 6.6836 BYR 1 BYR = 0.1496 BIF
30 3 2025 1 BIF = 6.6836 BYR 1 BYR = 0.1496 BIF
31 3 2025 1 BIF = 6.5951 BYR 1 BYR = 0.1516 BIF

Apr 2025

日付BIF-BYRBYR-BIF
01 4 2025 1 BIF = 6.5916 BYR 1 BYR = 0.1517 BIF
02 4 2025 1 BIF = 6.5966 BYR 1 BYR = 0.1516 BIF
03 4 2025 1 BIF = 6.5962 BYR 1 BYR = 0.1516 BIF
04 4 2025 1 BIF = 6.6096 BYR 1 BYR = 0.1513 BIF
05 4 2025 1 BIF = 6.5538 BYR 1 BYR = 0.1526 BIF
06 4 2025 1 BIF = 6.5538 BYR 1 BYR = 0.1526 BIF
07 4 2025 1 BIF = 6.5913 BYR 1 BYR = 0.1517 BIF
08 4 2025 1 BIF = 6.6009 BYR 1 BYR = 0.1515 BIF
09 4 2025 1 BIF = 6.5985 BYR 1 BYR = 0.1515 BIF
10 4 2025 1 BIF = 6.5905 BYR 1 BYR = 0.1517 BIF
11 4 2025 1 BIF = 6.5917 BYR 1 BYR = 0.1517 BIF
12 4 2025 1 BIF = 6.6067 BYR 1 BYR = 0.1514 BIF
13 4 2025 1 BIF = 6.6067 BYR 1 BYR = 0.1514 BIF
14 4 2025 1 BIF = 6.5929 BYR 1 BYR = 0.1517 BIF
15 4 2025 1 BIF = 6.5867 BYR 1 BYR = 0.1518 BIF
16 4 2025 1 BIF = 6.5968 BYR 1 BYR = 0.1516 BIF
17 4 2025 1 BIF = 6.5959 BYR 1 BYR = 0.1516 BIF
18 4 2025 1 BIF = 6.6894 BYR 1 BYR = 0.1495 BIF
19 4 2025 1 BIF = 6.6894 BYR 1 BYR = 0.1495 BIF
20 4 2025 1 BIF = 6.6894 BYR 1 BYR = 0.1495 BIF
21 4 2025 1 BIF = 6.6894 BYR 1 BYR = 0.1495 BIF
22 4 2025 1 BIF = 6.5919 BYR 1 BYR = 0.1517 BIF
23 4 2025 1 BIF = 6.5922 BYR 1 BYR = 0.1517 BIF
24 4 2025 1 BIF = 6.5954 BYR 1 BYR = 0.1516 BIF
25 4 2025 1 BIF = 6.5904 BYR 1 BYR = 0.1517 BIF
26 4 2025 1 BIF = 6.6849 BYR 1 BYR = 0.1496 BIF
27 4 2025 1 BIF = 6.6849 BYR 1 BYR = 0.1496 BIF
28 4 2025 1 BIF = 6.5886 BYR 1 BYR = 0.1518 BIF
29 4 2025 1 BIF = 6.592 BYR 1 BYR = 0.1517 BIF
30 4 2025 1 BIF = 6.5915 BYR 1 BYR = 0.1517 BIF

May 2025

日付BIF-BYRBYR-BIF
01 5 2025 1 BIF = 6.5699 BYR 1 BYR = 0.1522 BIF
02 5 2025 1 BIF = 6.5877 BYR 1 BYR = 0.1518 BIF
03 5 2025 1 BIF = 6.5737 BYR 1 BYR = 0.1521 BIF
04 5 2025 1 BIF = 6.5737 BYR 1 BYR = 0.1521 BIF
05 5 2025 1 BIF = 6.5954 BYR 1 BYR = 0.1516 BIF
06 5 2025 1 BIF = 6.5902 BYR 1 BYR = 0.1517 BIF
07 5 2025 1 BIF = 6.5888 BYR 1 BYR = 0.1518 BIF
08 5 2025 1 BIF = 6.5952 BYR 1 BYR = 0.1516 BIF
09 5 2025 1 BIF = 6.591 BYR 1 BYR = 0.1517 BIF
10 5 2025 1 BIF = 6.6837 BYR 1 BYR = 0.1496 BIF
11 5 2025 1 BIF = 6.5934 BYR 1 BYR = 0.1517 BIF
12 5 2025 1 BIF = 6.6003 BYR 1 BYR = 0.1515 BIF
13 5 2025 1 BIF = 6.5906 BYR 1 BYR = 0.1517 BIF
14 5 2025 1 BIF = 6.5793 BYR 1 BYR = 0.152 BIF
15 5 2025 1 BIF = 6.5825 BYR 1 BYR = 0.1519 BIF
16 5 2025 1 BIF = 6.5899 BYR 1 BYR = 0.1517 BIF
17 5 2025 1 BIF = 6.5656 BYR 1 BYR = 0.1523 BIF
18 5 2025 1 BIF = 6.5656 BYR 1 BYR = 0.1523 BIF
19 5 2025 1 BIF = 6.5858 BYR 1 BYR = 0.1518 BIF
20 5 2025 1 BIF = 6.5897 BYR 1 BYR = 0.1518 BIF
21 5 2025 1 BIF = 6.5887 BYR 1 BYR = 0.1518 BIF
22 5 2025 1 BIF = 6.5939 BYR 1 BYR = 0.1517 BIF
23 5 2025 1 BIF = 6.5835 BYR 1 BYR = 0.1519 BIF
24 5 2025 1 BIF = 6.5967 BYR 1 BYR = 0.1516 BIF
25 5 2025 1 BIF = 6.5967 BYR 1 BYR = 0.1516 BIF
26 5 2025 1 BIF = 6.5846 BYR 1 BYR = 0.1519 BIF
27 5 2025 1 BIF = 6.5859 BYR 1 BYR = 0.1518 BIF
28 5 2025 1 BIF = 6.5829 BYR 1 BYR = 0.1519 BIF
29 5 2025 1 BIF = 6.5821 BYR 1 BYR = 0.1519 BIF
30 5 2025 1 BIF = 6.5884 BYR 1 BYR = 0.1518 BIF
31 5 2025 1 BIF = 6.5884 BYR 1 BYR = 0.1518 BIF

Jun 2025

日付BIF-BYRBYR-BIF
01 6 2025 1 BIF = 6.5974 BYR 1 BYR = 0.1516 BIF
02 6 2025 1 BIF = 6.5889 BYR 1 BYR = 0.1518 BIF
03 6 2025 1 BIF = 6.5812 BYR 1 BYR = 0.1519 BIF
04 6 2025 1 BIF = 6.587 BYR 1 BYR = 0.1518 BIF
05 6 2025 1 BIF = 6.5831 BYR 1 BYR = 0.1519 BIF
06 6 2025 1 BIF = 6.5835 BYR 1 BYR = 0.1519 BIF
07 6 2025 1 BIF = 6.5726 BYR 1 BYR = 0.1521 BIF
08 6 2025 1 BIF = 6.5726 BYR 1 BYR = 0.1521 BIF
09 6 2025 1 BIF = 6.5838 BYR 1 BYR = 0.1519 BIF
10 6 2025 1 BIF = 6.5872 BYR 1 BYR = 0.1518 BIF
11 6 2025 1 BIF = 6.5814 BYR 1 BYR = 0.1519 BIF
12 6 2025 1 BIF = 6.5843 BYR 1 BYR = 0.1519 BIF
13 6 2025 1 BIF = 6.5773 BYR 1 BYR = 0.152 BIF
14 6 2025 1 BIF = 6.6118 BYR 1 BYR = 0.1512 BIF
15 6 2025 1 BIF = 6.6118 BYR 1 BYR = 0.1512 BIF
16 6 2025 1 BIF = 6.5855 BYR 1 BYR = 0.1518 BIF
17 6 2025 1 BIF = 6.585 BYR 1 BYR = 0.1519 BIF
18 6 2025 1 BIF = 6.5849 BYR 1 BYR = 0.1519 BIF
19 6 2025 1 BIF = 6.5877 BYR 1 BYR = 0.1518 BIF
20 6 2025 1 BIF = 6.5779 BYR 1 BYR = 0.152 BIF
21 6 2025 1 BIF = 6.5835 BYR 1 BYR = 0.1519 BIF
22 6 2025 1 BIF = 6.5835 BYR 1 BYR = 0.1519 BIF
23 6 2025 1 BIF = 6.5863 BYR 1 BYR = 0.1518 BIF
24 6 2025 1 BIF = 6.5851 BYR 1 BYR = 0.1519 BIF
25 6 2025 1 BIF = 6.5835 BYR 1 BYR = 0.1519 BIF
26 6 2025 1 BIF = 6.5734 BYR 1 BYR = 0.1521 BIF
27 6 2025 1 BIF = 6.5832 BYR 1 BYR = 0.1519 BIF
28 6 2025 1 BIF = 6.5853 BYR 1 BYR = 0.1519 BIF
29 6 2025 1 BIF = 6.5853 BYR 1 BYR = 0.1519 BIF
30 6 2025 1 BIF = 6.5797 BYR 1 BYR = 0.152 BIF

Jul 2025

日付BIF-BYRBYR-BIF
01 7 2025 1 BIF = 6.5789 BYR 1 BYR = 0.152 BIF
02 7 2025 1 BIF = 6.5801 BYR 1 BYR = 0.152 BIF
03 7 2025 1 BIF = 6.5785 BYR 1 BYR = 0.152 BIF
04 7 2025 1 BIF = 6.5811 BYR 1 BYR = 0.1519 BIF
05 7 2025 1 BIF = 6.5794 BYR 1 BYR = 0.152 BIF
06 7 2025 1 BIF = 6.5794 BYR 1 BYR = 0.152 BIF
07 7 2025 1 BIF = 6.5782 BYR 1 BYR = 0.152 BIF
08 7 2025 1 BIF = 6.5826 BYR 1 BYR = 0.1519 BIF
09 7 2025 1 BIF = 6.5787 BYR 1 BYR = 0.152 BIF
10 7 2025 1 BIF = 6.5741 BYR 1 BYR = 0.1521 BIF
11 7 2025 1 BIF = 6.5797 BYR 1 BYR = 0.152 BIF
12 7 2025 1 BIF = 6.5797 BYR 1 BYR = 0.152 BIF
13 7 2025 1 BIF = 6.5797 BYR 1 BYR = 0.152 BIF
14 7 2025 1 BIF = 6.5779 BYR 1 BYR = 0.152 BIF
15 7 2025 1 BIF = 6.5736 BYR 1 BYR = 0.1521 BIF
16 7 2025 1 BIF = 6.5758 BYR 1 BYR = 0.1521 BIF
17 7 2025 1 BIF = 6.5768 BYR 1 BYR = 0.1521 BIF
18 7 2025 1 BIF = 6.5792 BYR 1 BYR = 0.152 BIF
19 7 2025 1 BIF = 6.5707 BYR 1 BYR = 0.1522 BIF
20 7 2025 1 BIF = 6.5707 BYR 1 BYR = 0.1522 BIF
21 7 2025 1 BIF = 6.5846 BYR 1 BYR = 0.1519 BIF
22 7 2025 1 BIF = 6.576 BYR 1 BYR = 0.1521 BIF
23 7 2025 1 BIF = 6.5763 BYR 1 BYR = 0.1521 BIF
24 7 2025 1 BIF = 6.5756 BYR 1 BYR = 0.1521 BIF
25 7 2025 1 BIF = 6.5703 BYR 1 BYR = 0.1522 BIF
26 7 2025 1 BIF = 6.5869 BYR 1 BYR = 0.1518 BIF
27 7 2025 1 BIF = 6.5869 BYR 1 BYR = 0.1518 BIF
28 7 2025 1 BIF = 6.5724 BYR 1 BYR = 0.1522 BIF
29 7 2025 1 BIF = 6.5691 BYR 1 BYR = 0.1522 BIF
30 7 2025 1 BIF = 6.5722 BYR 1 BYR = 0.1522 BIF
31 7 2025 1 BIF = 6.5778 BYR 1 BYR = 0.152 BIF

Aug 2025

日付BIF-BYRBYR-BIF
01 8 2025 1 BIF = 6.5762 BYR 1 BYR = 0.1521 BIF
02 8 2025 1 BIF = 6.6769 BYR 1 BYR = 0.1498 BIF
03 8 2025 1 BIF = 6.6769 BYR 1 BYR = 0.1498 BIF
04 8 2025 1 BIF = 6.5803 BYR 1 BYR = 0.152 BIF
05 8 2025 1 BIF = 6.5716 BYR 1 BYR = 0.1522 BIF
06 8 2025 1 BIF = 6.5742 BYR 1 BYR = 0.1521 BIF
07 8 2025 1 BIF = 6.5657 BYR 1 BYR = 0.1523 BIF
08 8 2025 1 BIF = 6.5781 BYR 1 BYR = 0.152 BIF
09 8 2025 1 BIF = 6.5781 BYR 1 BYR = 0.152 BIF
10 8 2025 1 BIF = 6.5814 BYR 1 BYR = 0.1519 BIF
11 8 2025 1 BIF = 6.5701 BYR 1 BYR = 0.1522 BIF
12 8 2025 1 BIF = 6.5715 BYR 1 BYR = 0.1522 BIF
13 8 2025 1 BIF = 6.5686 BYR 1 BYR = 0.1522 BIF
14 8 2025 1 BIF = 6.5702 BYR 1 BYR = 0.1522 BIF
15 8 2025 1 BIF = 6.6328 BYR 1 BYR = 0.1508 BIF
16 8 2025 1 BIF = 6.6216 BYR 1 BYR = 0.151 BIF
17 8 2025 1 BIF = 6.5824 BYR 1 BYR = 0.1519 BIF
18 8 2025 1 BIF = 6.5744 BYR 1 BYR = 0.1521 BIF
19 8 2025 1 BIF = 6.5705 BYR 1 BYR = 0.1522 BIF
20 8 2025 1 BIF = 6.5706 BYR 1 BYR = 0.1522 BIF
21 8 2025 1 BIF = 6.5734 BYR 1 BYR = 0.1521 BIF
22 8 2025 1 BIF = 6.5737 BYR 1 BYR = 0.1521 BIF
23 8 2025 1 BIF = 6.6105 BYR 1 BYR = 0.1513 BIF
24 8 2025 1 BIF = 6.6437 BYR 1 BYR = 0.1505 BIF
25 8 2025 1 BIF = 6.575 BYR 1 BYR = 0.1521 BIF
26 8 2025 1 BIF = 6.5483 BYR 1 BYR = 0.1527 BIF
27 8 2025 1 BIF = 6.5742 BYR 1 BYR = 0.1521 BIF
28 8 2025 1 BIF = 6.5667 BYR 1 BYR = 0.1523 BIF
29 8 2025 1 BIF = 6.5698 BYR 1 BYR = 0.1522 BIF
30 8 2025 1 BIF = 6.5817 BYR 1 BYR = 0.1519 BIF
31 8 2025 1 BIF = 6.5817 BYR 1 BYR = 0.1519 BIF

Sep 2025

日付BIF-BYRBYR-BIF
01 9 2025 1 BIF = 6.5733 BYR 1 BYR = 0.1521 BIF
02 9 2025 1 BIF = 6.5707 BYR 1 BYR = 0.1522 BIF
03 9 2025 1 BIF = 6.5701 BYR 1 BYR = 0.1522 BIF
04 9 2025 1 BIF = 6.5653 BYR 1 BYR = 0.1523 BIF
05 9 2025 1 BIF = 6.566 BYR 1 BYR = 0.1523 BIF
06 9 2025 1 BIF = 6.5866 BYR 1 BYR = 0.1518 BIF
07 9 2025 1 BIF = 6.5866 BYR 1 BYR = 0.1518 BIF
08 9 2025 1 BIF = 6.5718 BYR 1 BYR = 0.1522 BIF
09 9 2025 1 BIF = 6.5679 BYR 1 BYR = 0.1523 BIF
10 9 2025 1 BIF = 6.5692 BYR 1 BYR = 0.1522 BIF
11 9 2025 1 BIF = 6.5704 BYR 1 BYR = 0.1522 BIF
12 9 2025 1 BIF = 6.5657 BYR 1 BYR = 0.1523 BIF
13 9 2025 1 BIF = 6.5691 BYR 1 BYR = 0.1522 BIF
14 9 2025 1 BIF = 6.5691 BYR 1 BYR = 0.1522 BIF
15 9 2025 1 BIF = 6.5696 BYR 1 BYR = 0.1522 BIF
16 9 2025 1 BIF = 6.5642 BYR 1 BYR = 0.1523 BIF
17 9 2025 1 BIF = 6.5955 BYR 1 BYR = 0.1516 BIF
18 9 2025 1 BIF = 6.5638 BYR 1 BYR = 0.1524 BIF
19 9 2025 1 BIF = 6.5648 BYR 1 BYR = 0.1523 BIF
20 9 2025 1 BIF = 6.5648 BYR 1 BYR = 0.1523 BIF
21 9 2025 1 BIF = 6.5589 BYR 1 BYR = 0.1525 BIF
22 9 2025 1 BIF = 6.5648 BYR 1 BYR = 0.1523 BIF
23 9 2025 1 BIF = 6.5642 BYR 1 BYR = 0.1523 BIF
24 9 2025 1 BIF = 6.5668 BYR 1 BYR = 0.1523 BIF
25 9 2025 1 BIF = 6.5627 BYR 1 BYR = 0.1524 BIF
26 9 2025 1 BIF = 6.6594 BYR 1 BYR = 0.1502 BIF
27 9 2025 1 BIF = 6.6769 BYR 1 BYR = 0.1498 BIF
28 9 2025 1 BIF = 6.6801 BYR 1 BYR = 0.1497 BIF
29 9 2025 1 BIF = 6.6706 BYR 1 BYR = 0.1499 BIF
30 9 2025 1 BIF = 6.6511 BYR 1 BYR = 0.1504 BIF

Oct 2025

日付BIF-BYRBYR-BIF
01 10 2025 1 BIF = 6.6612 BYR 1 BYR = 0.1501 BIF
02 10 2025 1 BIF = 6.6557 BYR 1 BYR = 0.1502 BIF
03 10 2025 1 BIF = 6.6513 BYR 1 BYR = 0.1503 BIF
04 10 2025 1 BIF = 6.6563 BYR 1 BYR = 0.1502 BIF
05 10 2025 1 BIF = 6.6563 BYR 1 BYR = 0.1502 BIF
06 10 2025 1 BIF = 6.6514 BYR 1 BYR = 0.1503 BIF
07 10 2025 1 BIF = 6.6482 BYR 1 BYR = 0.1504 BIF
08 10 2025 1 BIF = 6.6504 BYR 1 BYR = 0.1504 BIF
09 10 2025 1 BIF = 6.6548 BYR 1 BYR = 0.1503 BIF
10 10 2025 1 BIF = 6.5916 BYR 1 BYR = 0.1517 BIF
11 10 2025 1 BIF = 6.6219 BYR 1 BYR = 0.151 BIF
12 10 2025 1 BIF = 6.6219 BYR 1 BYR = 0.151 BIF
13 10 2025 1 BIF = 6.6558 BYR 1 BYR = 0.1502 BIF
14 10 2025 1 BIF = 6.6476 BYR 1 BYR = 0.1504 BIF
15 10 2025 1 BIF = 6.6532 BYR 1 BYR = 0.1503 BIF
16 10 2025 1 BIF = 6.6465 BYR 1 BYR = 0.1505 BIF
17 10 2025 1 BIF = 6.6482 BYR 1 BYR = 0.1504 BIF
18 10 2025 1 BIF = 6.6298 BYR 1 BYR = 0.1508 BIF
19 10 2025 1 BIF = 6.6298 BYR 1 BYR = 0.1508 BIF
20 10 2025 1 BIF = 6.6489 BYR 1 BYR = 0.1504 BIF
21 10 2025 1 BIF = 6.6516 BYR 1 BYR = 0.1503 BIF
22 10 2025 1 BIF = 6.6495 BYR 1 BYR = 0.1504 BIF
23 10 2025 1 BIF = 6.6476 BYR 1 BYR = 0.1504 BIF
24 10 2025 1 BIF = 6.6477 BYR 1 BYR = 0.1504 BIF
25 10 2025 1 BIF = 6.6441 BYR 1 BYR = 0.1505 BIF
26 10 2025 1 BIF = 6.6556 BYR 1 BYR = 0.1503 BIF
27 10 2025 1 BIF = 6.5545 BYR 1 BYR = 0.1526 BIF
28 10 2025 1 BIF = 6.6423 BYR 1 BYR = 0.1506 BIF
29 10 2025 1 BIF = 6.6466 BYR 1 BYR = 0.1505 BIF
30 10 2025 1 BIF = 6.6424 BYR 1 BYR = 0.1505 BIF
31 10 2025 1 BIF = 6.6727 BYR 1 BYR = 0.1499 BIF

Nov 2025

日付BIF-BYRBYR-BIF
01 11 2025 1 BIF = 6.698 BYR 1 BYR = 0.1493 BIF
02 11 2025 1 BIF = 6.698 BYR 1 BYR = 0.1493 BIF
03 11 2025 1 BIF = 6.6495 BYR 1 BYR = 0.1504 BIF
04 11 2025 1 BIF = 6.6447 BYR 1 BYR = 0.1505 BIF
05 11 2025 1 BIF = 6.6459 BYR 1 BYR = 0.1505 BIF
06 11 2025 1 BIF = 6.6456 BYR 1 BYR = 0.1505 BIF
07 11 2025 1 BIF = 6.658 BYR 1 BYR = 0.1502 BIF
08 11 2025 1 BIF = 6.658 BYR 1 BYR = 0.1502 BIF
09 11 2025 1 BIF = 6.658 BYR 1 BYR = 0.1502 BIF
10 11 2025 1 BIF = 6.6573 BYR 1 BYR = 0.1502 BIF
11 11 2025 1 BIF = 6.6511 BYR 1 BYR = 0.1504 BIF
12 11 2025 1 BIF = 6.6412 BYR 1 BYR = 0.1506 BIF
13 11 2025 1 BIF = 6.6445 BYR 1 BYR = 0.1505 BIF
14 11 2025 1 BIF = 6.6443 BYR 1 BYR = 0.1505 BIF
15 11 2025 1 BIF = 6.6441 BYR 1 BYR = 0.1505 BIF
16 11 2025 1 BIF = 6.6441 BYR 1 BYR = 0.1505 BIF
17 11 2025 1 BIF = 6.6397 BYR 1 BYR = 0.1506 BIF
18 11 2025 1 BIF = 6.6414 BYR 1 BYR = 0.1506 BIF
19 11 2025 1 BIF = 6.6395 BYR 1 BYR = 0.1506 BIF
20 11 2025 1 BIF = 6.6379 BYR 1 BYR = 0.1507 BIF
21 11 2025 1 BIF = 6.6457 BYR 1 BYR = 0.1505 BIF
22 11 2025 1 BIF = 6.654 BYR 1 BYR = 0.1503 BIF
23 11 2025 1 BIF = 6.654 BYR 1 BYR = 0.1503 BIF
24 11 2025 1 BIF = 6.6487 BYR 1 BYR = 0.1504 BIF
25 11 2025 1 BIF = 6.639 BYR 1 BYR = 0.1506 BIF
26 11 2025 1 BIF = 6.6347 BYR 1 BYR = 0.1507 BIF
27 11 2025 1 BIF = 6.637 BYR 1 BYR = 0.1507 BIF
28 11 2025 1 BIF = 6.6368 BYR 1 BYR = 0.1507 BIF
29 11 2025 1 BIF = 6.6553 BYR 1 BYR = 0.1503 BIF
30 11 2025 1 BIF = 6.6553 BYR 1 BYR = 0.1503 BIF

Dec 2025

日付BIF-BYRBYR-BIF
01 12 2025 1 BIF = 6.6512 BYR 1 BYR = 0.1503 BIF
02 12 2025 1 BIF = 6.6332 BYR 1 BYR = 0.1508 BIF
03 12 2025 1 BIF = 6.6341 BYR 1 BYR = 0.1507 BIF
04 12 2025 1 BIF = 6.6326 BYR 1 BYR = 0.1508 BIF
05 12 2025 1 BIF = 6.6105 BYR 1 BYR = 0.1513 BIF

BIF-BYRおよびBYR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats