currencystats247.com

CurrencyStats247 > 為替レート > BIF-BYRおよびBYR-BIFの為替レート - 2025年

BIF-BYRおよびBYR-BIFの為替レート - 2025年

BIF-BYRおよびBYR-BIFの為替レート

下から2025年のBIF-BYRおよびBYR-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 6.6114 BYR
1 BYR = 0.1513 BIF

Jan 2025

日付BIF-BYRBYR-BIF
01 1 2025 1 BIF = 6.6321 BYR 1 BYR = 0.1508 BIF
02 1 2025 1 BIF = 6.627 BYR 1 BYR = 0.1509 BIF
03 1 2025 1 BIF = 6.6255 BYR 1 BYR = 0.1509 BIF
04 1 2025 1 BIF = 6.6379 BYR 1 BYR = 0.1506 BIF
05 1 2025 1 BIF = 6.6379 BYR 1 BYR = 0.1506 BIF
06 1 2025 1 BIF = 6.6205 BYR 1 BYR = 0.151 BIF
07 1 2025 1 BIF = 6.6236 BYR 1 BYR = 0.151 BIF
08 1 2025 1 BIF = 6.6195 BYR 1 BYR = 0.1511 BIF
09 1 2025 1 BIF = 6.6267 BYR 1 BYR = 0.1509 BIF
10 1 2025 1 BIF = 6.6259 BYR 1 BYR = 0.1509 BIF
11 1 2025 1 BIF = 6.5967 BYR 1 BYR = 0.1516 BIF
12 1 2025 1 BIF = 6.5967 BYR 1 BYR = 0.1516 BIF
13 1 2025 1 BIF = 6.6229 BYR 1 BYR = 0.151 BIF
14 1 2025 1 BIF = 6.6176 BYR 1 BYR = 0.1511 BIF
15 1 2025 1 BIF = 6.6261 BYR 1 BYR = 0.1509 BIF
16 1 2025 1 BIF = 6.6206 BYR 1 BYR = 0.151 BIF
17 1 2025 1 BIF = 6.6226 BYR 1 BYR = 0.151 BIF
18 1 2025 1 BIF = 6.6247 BYR 1 BYR = 0.1509 BIF
19 1 2025 1 BIF = 6.6247 BYR 1 BYR = 0.1509 BIF
20 1 2025 1 BIF = 6.6155 BYR 1 BYR = 0.1512 BIF
21 1 2025 1 BIF = 6.6237 BYR 1 BYR = 0.151 BIF
22 1 2025 1 BIF = 6.6603 BYR 1 BYR = 0.1501 BIF
23 1 2025 1 BIF = 6.62 BYR 1 BYR = 0.1511 BIF
24 1 2025 1 BIF = 6.6212 BYR 1 BYR = 0.151 BIF
25 1 2025 1 BIF = 6.6356 BYR 1 BYR = 0.1507 BIF
26 1 2025 1 BIF = 6.6356 BYR 1 BYR = 0.1507 BIF
27 1 2025 1 BIF = 6.6224 BYR 1 BYR = 0.151 BIF
28 1 2025 1 BIF = 6.6172 BYR 1 BYR = 0.1511 BIF
29 1 2025 1 BIF = 6.6178 BYR 1 BYR = 0.1511 BIF
30 1 2025 1 BIF = 6.6263 BYR 1 BYR = 0.1509 BIF
31 1 2025 1 BIF = 6.6239 BYR 1 BYR = 0.151 BIF

Feb 2025

日付BIF-BYRBYR-BIF
01 2 2025 1 BIF = 6.6239 BYR 1 BYR = 0.151 BIF
02 2 2025 1 BIF = 6.613 BYR 1 BYR = 0.1512 BIF
03 2 2025 1 BIF = 6.6242 BYR 1 BYR = 0.151 BIF
04 2 2025 1 BIF = 6.6222 BYR 1 BYR = 0.151 BIF
05 2 2025 1 BIF = 6.6194 BYR 1 BYR = 0.1511 BIF
06 2 2025 1 BIF = 6.6196 BYR 1 BYR = 0.1511 BIF
07 2 2025 1 BIF = 6.6157 BYR 1 BYR = 0.1512 BIF
08 2 2025 1 BIF = 6.5906 BYR 1 BYR = 0.1517 BIF
09 2 2025 1 BIF = 6.5906 BYR 1 BYR = 0.1517 BIF
10 2 2025 1 BIF = 6.6147 BYR 1 BYR = 0.1512 BIF
11 2 2025 1 BIF = 6.622 BYR 1 BYR = 0.151 BIF
12 2 2025 1 BIF = 6.6191 BYR 1 BYR = 0.1511 BIF
13 2 2025 1 BIF = 6.6355 BYR 1 BYR = 0.1507 BIF
14 2 2025 1 BIF = 6.6165 BYR 1 BYR = 0.1511 BIF
15 2 2025 1 BIF = 6.6386 BYR 1 BYR = 0.1506 BIF
16 2 2025 1 BIF = 6.6386 BYR 1 BYR = 0.1506 BIF
17 2 2025 1 BIF = 6.6191 BYR 1 BYR = 0.1511 BIF
18 2 2025 1 BIF = 6.6142 BYR 1 BYR = 0.1512 BIF
19 2 2025 1 BIF = 6.6217 BYR 1 BYR = 0.151 BIF
20 2 2025 1 BIF = 6.62 BYR 1 BYR = 0.1511 BIF
21 2 2025 1 BIF = 6.615 BYR 1 BYR = 0.1512 BIF
22 2 2025 1 BIF = 6.6158 BYR 1 BYR = 0.1512 BIF
23 2 2025 1 BIF = 6.6158 BYR 1 BYR = 0.1512 BIF
24 2 2025 1 BIF = 6.6196 BYR 1 BYR = 0.1511 BIF
25 2 2025 1 BIF = 6.623 BYR 1 BYR = 0.151 BIF
26 2 2025 1 BIF = 6.6153 BYR 1 BYR = 0.1512 BIF
27 2 2025 1 BIF = 6.6197 BYR 1 BYR = 0.1511 BIF
28 2 2025 1 BIF = 6.6208 BYR 1 BYR = 0.151 BIF

Mar 2025

日付BIF-BYRBYR-BIF
01 3 2025 1 BIF = 6.6042 BYR 1 BYR = 0.1514 BIF
02 3 2025 1 BIF = 6.6049 BYR 1 BYR = 0.1514 BIF
03 3 2025 1 BIF = 6.6259 BYR 1 BYR = 0.1509 BIF
04 3 2025 1 BIF = 6.617 BYR 1 BYR = 0.1511 BIF
05 3 2025 1 BIF = 6.6267 BYR 1 BYR = 0.1509 BIF
06 3 2025 1 BIF = 6.6159 BYR 1 BYR = 0.1512 BIF
07 3 2025 1 BIF = 6.6126 BYR 1 BYR = 0.1512 BIF
08 3 2025 1 BIF = 6.608 BYR 1 BYR = 0.1513 BIF
09 3 2025 1 BIF = 6.608 BYR 1 BYR = 0.1513 BIF
10 3 2025 1 BIF = 6.6131 BYR 1 BYR = 0.1512 BIF
11 3 2025 1 BIF = 6.6163 BYR 1 BYR = 0.1511 BIF
12 3 2025 1 BIF = 6.6101 BYR 1 BYR = 0.1513 BIF
13 3 2025 1 BIF = 6.6155 BYR 1 BYR = 0.1512 BIF
14 3 2025 1 BIF = 6.6191 BYR 1 BYR = 0.1511 BIF
15 3 2025 1 BIF = 6.6304 BYR 1 BYR = 0.1508 BIF
16 3 2025 1 BIF = 6.6304 BYR 1 BYR = 0.1508 BIF
17 3 2025 1 BIF = 6.6122 BYR 1 BYR = 0.1512 BIF
18 3 2025 1 BIF = 6.615 BYR 1 BYR = 0.1512 BIF
19 3 2025 1 BIF = 6.6161 BYR 1 BYR = 0.1511 BIF
20 3 2025 1 BIF = 6.6148 BYR 1 BYR = 0.1512 BIF
21 3 2025 1 BIF = 6.614 BYR 1 BYR = 0.1512 BIF
22 3 2025 1 BIF = 6.6295 BYR 1 BYR = 0.1508 BIF
23 3 2025 1 BIF = 6.6295 BYR 1 BYR = 0.1508 BIF
24 3 2025 1 BIF = 6.6081 BYR 1 BYR = 0.1513 BIF
25 3 2025 1 BIF = 6.6154 BYR 1 BYR = 0.1512 BIF
26 3 2025 1 BIF = 6.6087 BYR 1 BYR = 0.1513 BIF
27 3 2025 1 BIF = 6.6163 BYR 1 BYR = 0.1511 BIF
28 3 2025 1 BIF = 6.613 BYR 1 BYR = 0.1512 BIF
29 3 2025 1 BIF = 6.6836 BYR 1 BYR = 0.1496 BIF
30 3 2025 1 BIF = 6.6836 BYR 1 BYR = 0.1496 BIF
31 3 2025 1 BIF = 6.5951 BYR 1 BYR = 0.1516 BIF

Apr 2025

日付BIF-BYRBYR-BIF
01 4 2025 1 BIF = 6.5916 BYR 1 BYR = 0.1517 BIF
02 4 2025 1 BIF = 6.5966 BYR 1 BYR = 0.1516 BIF
03 4 2025 1 BIF = 6.5962 BYR 1 BYR = 0.1516 BIF
04 4 2025 1 BIF = 6.6096 BYR 1 BYR = 0.1513 BIF
05 4 2025 1 BIF = 6.5538 BYR 1 BYR = 0.1526 BIF
06 4 2025 1 BIF = 6.5538 BYR 1 BYR = 0.1526 BIF
07 4 2025 1 BIF = 6.5913 BYR 1 BYR = 0.1517 BIF
08 4 2025 1 BIF = 6.6009 BYR 1 BYR = 0.1515 BIF
09 4 2025 1 BIF = 6.5985 BYR 1 BYR = 0.1515 BIF
10 4 2025 1 BIF = 6.5905 BYR 1 BYR = 0.1517 BIF
11 4 2025 1 BIF = 6.5917 BYR 1 BYR = 0.1517 BIF
12 4 2025 1 BIF = 6.6067 BYR 1 BYR = 0.1514 BIF
13 4 2025 1 BIF = 6.6067 BYR 1 BYR = 0.1514 BIF
14 4 2025 1 BIF = 6.5929 BYR 1 BYR = 0.1517 BIF
15 4 2025 1 BIF = 6.5867 BYR 1 BYR = 0.1518 BIF
16 4 2025 1 BIF = 6.5968 BYR 1 BYR = 0.1516 BIF
17 4 2025 1 BIF = 6.5959 BYR 1 BYR = 0.1516 BIF
18 4 2025 1 BIF = 6.6894 BYR 1 BYR = 0.1495 BIF
19 4 2025 1 BIF = 6.6894 BYR 1 BYR = 0.1495 BIF
20 4 2025 1 BIF = 6.6894 BYR 1 BYR = 0.1495 BIF
21 4 2025 1 BIF = 6.6894 BYR 1 BYR = 0.1495 BIF
22 4 2025 1 BIF = 6.5919 BYR 1 BYR = 0.1517 BIF
23 4 2025 1 BIF = 6.5922 BYR 1 BYR = 0.1517 BIF
24 4 2025 1 BIF = 6.5954 BYR 1 BYR = 0.1516 BIF
25 4 2025 1 BIF = 6.5904 BYR 1 BYR = 0.1517 BIF
26 4 2025 1 BIF = 6.6849 BYR 1 BYR = 0.1496 BIF
27 4 2025 1 BIF = 6.6849 BYR 1 BYR = 0.1496 BIF
28 4 2025 1 BIF = 6.5886 BYR 1 BYR = 0.1518 BIF
29 4 2025 1 BIF = 6.592 BYR 1 BYR = 0.1517 BIF
30 4 2025 1 BIF = 6.5915 BYR 1 BYR = 0.1517 BIF

May 2025

日付BIF-BYRBYR-BIF
01 5 2025 1 BIF = 6.5699 BYR 1 BYR = 0.1522 BIF
02 5 2025 1 BIF = 6.5877 BYR 1 BYR = 0.1518 BIF
03 5 2025 1 BIF = 6.5737 BYR 1 BYR = 0.1521 BIF
04 5 2025 1 BIF = 6.5737 BYR 1 BYR = 0.1521 BIF
05 5 2025 1 BIF = 6.5954 BYR 1 BYR = 0.1516 BIF
06 5 2025 1 BIF = 6.5902 BYR 1 BYR = 0.1517 BIF
07 5 2025 1 BIF = 6.5888 BYR 1 BYR = 0.1518 BIF
08 5 2025 1 BIF = 6.5952 BYR 1 BYR = 0.1516 BIF
09 5 2025 1 BIF = 6.591 BYR 1 BYR = 0.1517 BIF
10 5 2025 1 BIF = 6.6837 BYR 1 BYR = 0.1496 BIF
11 5 2025 1 BIF = 6.5934 BYR 1 BYR = 0.1517 BIF
12 5 2025 1 BIF = 6.6003 BYR 1 BYR = 0.1515 BIF
13 5 2025 1 BIF = 6.5906 BYR 1 BYR = 0.1517 BIF
14 5 2025 1 BIF = 6.5793 BYR 1 BYR = 0.152 BIF
15 5 2025 1 BIF = 6.5825 BYR 1 BYR = 0.1519 BIF
16 5 2025 1 BIF = 6.5899 BYR 1 BYR = 0.1517 BIF
17 5 2025 1 BIF = 6.5656 BYR 1 BYR = 0.1523 BIF
18 5 2025 1 BIF = 6.5656 BYR 1 BYR = 0.1523 BIF
19 5 2025 1 BIF = 6.5858 BYR 1 BYR = 0.1518 BIF
20 5 2025 1 BIF = 6.5897 BYR 1 BYR = 0.1518 BIF
21 5 2025 1 BIF = 6.5887 BYR 1 BYR = 0.1518 BIF
22 5 2025 1 BIF = 6.5939 BYR 1 BYR = 0.1517 BIF
23 5 2025 1 BIF = 6.5835 BYR 1 BYR = 0.1519 BIF
24 5 2025 1 BIF = 6.5967 BYR 1 BYR = 0.1516 BIF
25 5 2025 1 BIF = 6.5967 BYR 1 BYR = 0.1516 BIF
26 5 2025 1 BIF = 6.5846 BYR 1 BYR = 0.1519 BIF
27 5 2025 1 BIF = 6.5859 BYR 1 BYR = 0.1518 BIF
28 5 2025 1 BIF = 6.5829 BYR 1 BYR = 0.1519 BIF
29 5 2025 1 BIF = 6.5821 BYR 1 BYR = 0.1519 BIF
30 5 2025 1 BIF = 6.5884 BYR 1 BYR = 0.1518 BIF
31 5 2025 1 BIF = 6.5884 BYR 1 BYR = 0.1518 BIF

Jun 2025

日付BIF-BYRBYR-BIF
01 6 2025 1 BIF = 6.5974 BYR 1 BYR = 0.1516 BIF
02 6 2025 1 BIF = 6.5889 BYR 1 BYR = 0.1518 BIF
03 6 2025 1 BIF = 6.5812 BYR 1 BYR = 0.1519 BIF
04 6 2025 1 BIF = 6.587 BYR 1 BYR = 0.1518 BIF
05 6 2025 1 BIF = 6.5831 BYR 1 BYR = 0.1519 BIF
06 6 2025 1 BIF = 6.5835 BYR 1 BYR = 0.1519 BIF

BIF-BYRおよびBYR-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats