currencystats247.com

CurrencyStats247 > 為替レート > BIF-BWPおよびBWP-BIFの為替レート - 2025年

BIF-BWPおよびBWP-BIFの為替レート - 2025年

BIF-BWPおよびBWP-BIFの為替レート

下から2025年のBIF-BWPおよびBWP-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0046 BWP
1 BWP = 215.6551 BIF

Jan 2025

日付BIF-BWPBWP-BIF
01 1 2025 1 BIF = 0.0047 BWP 1 BWP = 212.3213 BIF
02 1 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6354 BIF
03 1 2025 1 BIF = 0.0047 BWP 1 BWP = 212.8005 BIF
04 1 2025 1 BIF = 0.0047 BWP 1 BWP = 212.8005 BIF
05 1 2025 1 BIF = 0.0047 BWP 1 BWP = 212.8005 BIF
06 1 2025 1 BIF = 0.0047 BWP 1 BWP = 213.5435 BIF
07 1 2025 1 BIF = 0.0047 BWP 1 BWP = 213.4088 BIF
08 1 2025 1 BIF = 0.0047 BWP 1 BWP = 211.0372 BIF
09 1 2025 1 BIF = 0.0047 BWP 1 BWP = 211.0452 BIF
10 1 2025 1 BIF = 0.0048 BWP 1 BWP = 210.178 BIF
11 1 2025 1 BIF = 0.0048 BWP 1 BWP = 210.18 BIF
12 1 2025 1 BIF = 0.0048 BWP 1 BWP = 210.18 BIF
13 1 2025 1 BIF = 0.0048 BWP 1 BWP = 208.9939 BIF
14 1 2025 1 BIF = 0.0048 BWP 1 BWP = 210.1788 BIF
15 1 2025 1 BIF = 0.0047 BWP 1 BWP = 210.786 BIF
16 1 2025 1 BIF = 0.0047 BWP 1 BWP = 211.0816 BIF
17 1 2025 1 BIF = 0.0047 BWP 1 BWP = 211.8391 BIF
18 1 2025 1 BIF = 0.0047 BWP 1 BWP = 211.8391 BIF
19 1 2025 1 BIF = 0.0047 BWP 1 BWP = 211.8391 BIF
20 1 2025 1 BIF = 0.0047 BWP 1 BWP = 211.837 BIF
21 1 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6044 BIF
22 1 2025 1 BIF = 0.0047 BWP 1 BWP = 212.5738 BIF
23 1 2025 1 BIF = 0.0047 BWP 1 BWP = 213.2004 BIF
24 1 2025 1 BIF = 0.0047 BWP 1 BWP = 214.688 BIF
25 1 2025 1 BIF = 0.0047 BWP 1 BWP = 214.688 BIF
26 1 2025 1 BIF = 0.0047 BWP 1 BWP = 214.688 BIF
27 1 2025 1 BIF = 0.0047 BWP 1 BWP = 213.2264 BIF
28 1 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6422 BIF
29 1 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6546 BIF
30 1 2025 1 BIF = 0.0047 BWP 1 BWP = 213.5371 BIF
31 1 2025 1 BIF = 0.0047 BWP 1 BWP = 212.5204 BIF

Feb 2025

日付BIF-BWPBWP-BIF
01 2 2025 1 BIF = 0.0047 BWP 1 BWP = 212.5204 BIF
02 2 2025 1 BIF = 0.0047 BWP 1 BWP = 212.5173 BIF
03 2 2025 1 BIF = 0.0047 BWP 1 BWP = 210.606 BIF
04 2 2025 1 BIF = 0.0047 BWP 1 BWP = 211.9304 BIF
05 2 2025 1 BIF = 0.0047 BWP 1 BWP = 213.2688 BIF
06 2 2025 1 BIF = 0.0047 BWP 1 BWP = 212.9774 BIF
07 2 2025 1 BIF = 0.0047 BWP 1 BWP = 214.0362 BIF
08 2 2025 1 BIF = 0.0047 BWP 1 BWP = 214.0311 BIF
09 2 2025 1 BIF = 0.0047 BWP 1 BWP = 214.0311 BIF
10 2 2025 1 BIF = 0.0047 BWP 1 BWP = 213.8957 BIF
11 2 2025 1 BIF = 0.0047 BWP 1 BWP = 213.5947 BIF
12 2 2025 1 BIF = 0.0047 BWP 1 BWP = 213.8918 BIF
13 2 2025 1 BIF = 0.0047 BWP 1 BWP = 213.9134 BIF
14 2 2025 1 BIF = 0.0047 BWP 1 BWP = 214.6686 BIF
15 2 2025 1 BIF = 0.0047 BWP 1 BWP = 214.6686 BIF
16 2 2025 1 BIF = 0.0047 BWP 1 BWP = 214.6686 BIF
17 2 2025 1 BIF = 0.0047 BWP 1 BWP = 214.5217 BIF
18 2 2025 1 BIF = 0.0047 BWP 1 BWP = 214.526 BIF
19 2 2025 1 BIF = 0.0047 BWP 1 BWP = 213.796 BIF
20 2 2025 1 BIF = 0.0047 BWP 1 BWP = 213.9673 BIF
21 2 2025 1 BIF = 0.0046 BWP 1 BWP = 215.1543 BIF
22 2 2025 1 BIF = 0.0046 BWP 1 BWP = 215.1481 BIF
23 2 2025 1 BIF = 0.0046 BWP 1 BWP = 215.1481 BIF
24 2 2025 1 BIF = 0.0047 BWP 1 BWP = 215.0049 BIF
25 2 2025 1 BIF = 0.0047 BWP 1 BWP = 215.0245 BIF
26 2 2025 1 BIF = 0.0047 BWP 1 BWP = 214.8735 BIF
27 2 2025 1 BIF = 0.0047 BWP 1 BWP = 214.5761 BIF
28 2 2025 1 BIF = 0.0047 BWP 1 BWP = 214.0071 BIF

Mar 2025

日付BIF-BWPBWP-BIF
01 3 2025 1 BIF = 0.0047 BWP 1 BWP = 214.5428 BIF
02 3 2025 1 BIF = 0.0047 BWP 1 BWP = 213.9999 BIF
03 3 2025 1 BIF = 0.0047 BWP 1 BWP = 213.1042 BIF
04 3 2025 1 BIF = 0.0047 BWP 1 BWP = 214.3142 BIF
05 3 2025 1 BIF = 0.0046 BWP 1 BWP = 215.3468 BIF
06 3 2025 1 BIF = 0.0046 BWP 1 BWP = 216.4029 BIF
07 3 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8823 BIF
08 3 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8823 BIF
09 3 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8823 BIF
10 3 2025 1 BIF = 0.0046 BWP 1 BWP = 216.8511 BIF
11 3 2025 1 BIF = 0.0046 BWP 1 BWP = 217.157 BIF
12 3 2025 1 BIF = 0.0046 BWP 1 BWP = 216.1567 BIF
13 3 2025 1 BIF = 0.0046 BWP 1 BWP = 216.2991 BIF
14 3 2025 1 BIF = 0.0046 BWP 1 BWP = 217.4872 BIF
15 3 2025 1 BIF = 0.0046 BWP 1 BWP = 217.4862 BIF
16 3 2025 1 BIF = 0.0046 BWP 1 BWP = 217.4862 BIF
17 3 2025 1 BIF = 0.0046 BWP 1 BWP = 217.9451 BIF
18 3 2025 1 BIF = 0.0046 BWP 1 BWP = 218.2499 BIF
19 3 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8325 BIF
20 3 2025 1 BIF = 0.0046 BWP 1 BWP = 217.2226 BIF
21 3 2025 1 BIF = 0.0046 BWP 1 BWP = 217.3797 BIF
22 3 2025 1 BIF = 0.0046 BWP 1 BWP = 217.3787 BIF
23 3 2025 1 BIF = 0.0046 BWP 1 BWP = 217.3787 BIF
24 3 2025 1 BIF = 0.0046 BWP 1 BWP = 217.6893 BIF
25 3 2025 1 BIF = 0.0046 BWP 1 BWP = 217.4046 BIF
26 3 2025 1 BIF = 0.0046 BWP 1 BWP = 216.5243 BIF
27 3 2025 1 BIF = 0.0046 BWP 1 BWP = 216.8102 BIF
28 3 2025 1 BIF = 0.0046 BWP 1 BWP = 216.9611 BIF
29 3 2025 1 BIF = 0.0046 BWP 1 BWP = 216.9611 BIF
30 3 2025 1 BIF = 0.0046 BWP 1 BWP = 216.9611 BIF
31 3 2025 1 BIF = 0.0046 BWP 1 BWP = 216.6498 BIF

Apr 2025

日付BIF-BWPBWP-BIF
01 4 2025 1 BIF = 0.0046 BWP 1 BWP = 216.4961 BIF
02 4 2025 1 BIF = 0.0047 BWP 1 BWP = 214.738 BIF
03 4 2025 1 BIF = 0.0047 BWP 1 BWP = 214.7339 BIF
04 4 2025 1 BIF = 0.0047 BWP 1 BWP = 213.4023 BIF
05 4 2025 1 BIF = 0.0047 BWP 1 BWP = 213.4023 BIF
06 4 2025 1 BIF = 0.0047 BWP 1 BWP = 213.4023 BIF
07 4 2025 1 BIF = 0.0047 BWP 1 BWP = 211.3189 BIF
08 4 2025 1 BIF = 0.0047 BWP 1 BWP = 210.5997 BIF
09 4 2025 1 BIF = 0.0048 BWP 1 BWP = 209.5566 BIF
10 4 2025 1 BIF = 0.0047 BWP 1 BWP = 210.7653 BIF
11 4 2025 1 BIF = 0.0047 BWP 1 BWP = 213.1341 BIF
12 4 2025 1 BIF = 0.0047 BWP 1 BWP = 213.1482 BIF
13 4 2025 1 BIF = 0.0047 BWP 1 BWP = 213.1482 BIF
14 4 2025 1 BIF = 0.0046 BWP 1 BWP = 215.39 BIF
15 4 2025 1 BIF = 0.0046 BWP 1 BWP = 215.5362 BIF
16 4 2025 1 BIF = 0.0046 BWP 1 BWP = 215.6864 BIF
17 4 2025 1 BIF = 0.0046 BWP 1 BWP = 215.7108 BIF
18 4 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6935 BIF
19 4 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6935 BIF
20 4 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6935 BIF
21 4 2025 1 BIF = 0.0047 BWP 1 BWP = 212.6935 BIF
22 4 2025 1 BIF = 0.0046 BWP 1 BWP = 217.6534 BIF
23 4 2025 1 BIF = 0.0046 BWP 1 BWP = 217.6616 BIF
24 4 2025 1 BIF = 0.0046 BWP 1 BWP = 217.2378 BIF
25 4 2025 1 BIF = 0.0046 BWP 1 BWP = 215.7672 BIF
26 4 2025 1 BIF = 0.0047 BWP 1 BWP = 212.7184 BIF
27 4 2025 1 BIF = 0.0047 BWP 1 BWP = 212.7184 BIF
28 4 2025 1 BIF = 0.0046 BWP 1 BWP = 216.9518 BIF
29 4 2025 1 BIF = 0.0046 BWP 1 BWP = 217.8512 BIF
30 4 2025 1 BIF = 0.0046 BWP 1 BWP = 217.2689 BIF

May 2025

日付BIF-BWPBWP-BIF
01 5 2025 1 BIF = 0.0046 BWP 1 BWP = 217.2689 BIF
02 5 2025 1 BIF = 0.0046 BWP 1 BWP = 218.4664 BIF
03 5 2025 1 BIF = 0.0046 BWP 1 BWP = 218.4664 BIF
04 5 2025 1 BIF = 0.0046 BWP 1 BWP = 218.4664 BIF
05 5 2025 1 BIF = 0.0046 BWP 1 BWP = 219.073 BIF
06 5 2025 1 BIF = 0.0046 BWP 1 BWP = 219.37 BIF
07 5 2025 1 BIF = 0.0046 BWP 1 BWP = 219.3887 BIF
08 5 2025 1 BIF = 0.0046 BWP 1 BWP = 219.5423 BIF
09 5 2025 1 BIF = 0.0046 BWP 1 BWP = 219.4029 BIF
10 5 2025 1 BIF = 0.0046 BWP 1 BWP = 216.3596 BIF
11 5 2025 1 BIF = 0.0046 BWP 1 BWP = 219.398 BIF
12 5 2025 1 BIF = 0.0046 BWP 1 BWP = 217.9363 BIF
13 5 2025 1 BIF = 0.0046 BWP 1 BWP = 217.9403 BIF
14 5 2025 1 BIF = 0.0046 BWP 1 BWP = 219.1327 BIF
15 5 2025 1 BIF = 0.0046 BWP 1 BWP = 219.5725 BIF
16 5 2025 1 BIF = 0.0045 BWP 1 BWP = 220.0462 BIF
17 5 2025 1 BIF = 0.0045 BWP 1 BWP = 220.0462 BIF
18 5 2025 1 BIF = 0.0045 BWP 1 BWP = 220.0462 BIF
19 5 2025 1 BIF = 0.0045 BWP 1 BWP = 219.9108 BIF
20 5 2025 1 BIF = 0.0045 BWP 1 BWP = 220.4974 BIF
21 5 2025 1 BIF = 0.0045 BWP 1 BWP = 221.682 BIF
22 5 2025 1 BIF = 0.0045 BWP 1 BWP = 220.5132 BIF
23 5 2025 1 BIF = 0.0045 BWP 1 BWP = 221.7112 BIF
24 5 2025 1 BIF = 0.0045 BWP 1 BWP = 221.7132 BIF
25 5 2025 1 BIF = 0.0045 BWP 1 BWP = 221.7132 BIF
26 5 2025 1 BIF = 0.0045 BWP 1 BWP = 222.03 BIF
27 5 2025 1 BIF = 0.0045 BWP 1 BWP = 221.7377 BIF
28 5 2025 1 BIF = 0.0045 BWP 1 BWP = 221.4544 BIF
29 5 2025 1 BIF = 0.0045 BWP 1 BWP = 220.7148 BIF
30 5 2025 1 BIF = 0.0045 BWP 1 BWP = 221.6102 BIF
31 5 2025 1 BIF = 0.0045 BWP 1 BWP = 221.6103 BIF

Jun 2025

日付BIF-BWPBWP-BIF
01 6 2025 1 BIF = 0.0045 BWP 1 BWP = 221.6103 BIF
02 6 2025 1 BIF = 0.0045 BWP 1 BWP = 221.7627 BIF
03 6 2025 1 BIF = 0.0045 BWP 1 BWP = 221.7582 BIF
04 6 2025 1 BIF = 0.0045 BWP 1 BWP = 221.6168 BIF
05 6 2025 1 BIF = 0.0045 BWP 1 BWP = 222.9725 BIF
06 6 2025 1 BIF = 0.0045 BWP 1 BWP = 222.5661 BIF

BIF-BWPおよびBWP-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats