currencystats247.com

CurrencyStats247 > 為替レート > BIF-BTNおよびBTN-BIFの為替レート - 2026年

BIF-BTNおよびBTN-BIFの為替レート - 2026年

BIF-BTNおよびBTN-BIFの為替レート

下から2026年のBIF-BTNおよびBTN-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0314 BTN
1 BTN = 31.888 BIF

Jan 2026

日付BIF-BTNBTN-BIF
01 1 2026 1 BIF = 0.0304 BTN 1 BTN = 32.8665 BIF
02 1 2026 1 BIF = 0.0305 BTN 1 BTN = 32.8288 BIF
03 1 2026 1 BIF = 0.0305 BTN 1 BTN = 32.8288 BIF
04 1 2026 1 BIF = 0.0305 BTN 1 BTN = 32.8288 BIF
05 1 2026 1 BIF = 0.0305 BTN 1 BTN = 32.8298 BIF
06 1 2026 1 BIF = 0.0305 BTN 1 BTN = 32.8136 BIF
07 1 2026 1 BIF = 0.0304 BTN 1 BTN = 32.902 BIF
08 1 2026 1 BIF = 0.0304 BTN 1 BTN = 32.9337 BIF
09 1 2026 1 BIF = 0.0304 BTN 1 BTN = 32.8602 BIF
10 1 2026 1 BIF = 0.0304 BTN 1 BTN = 32.8919 BIF
11 1 2026 1 BIF = 0.0304 BTN 1 BTN = 32.8605 BIF
12 1 2026 1 BIF = 0.0305 BTN 1 BTN = 32.7972 BIF
13 1 2026 1 BIF = 0.0305 BTN 1 BTN = 32.797 BIF
14 1 2026 1 BIF = 0.0305 BTN 1 BTN = 32.7775 BIF
15 1 2026 1 BIF = 0.0305 BTN 1 BTN = 32.7629 BIF
16 1 2026 1 BIF = 0.0306 BTN 1 BTN = 32.6326 BIF
17 1 2026 1 BIF = 0.0306 BTN 1 BTN = 32.6326 BIF
18 1 2026 1 BIF = 0.0306 BTN 1 BTN = 32.6326 BIF
19 1 2026 1 BIF = 0.0307 BTN 1 BTN = 32.5935 BIF
20 1 2026 1 BIF = 0.0307 BTN 1 BTN = 32.5667 BIF
21 1 2026 1 BIF = 0.0309 BTN 1 BTN = 32.334 BIF
22 1 2026 1 BIF = 0.0309 BTN 1 BTN = 32.3444 BIF
23 1 2026 1 BIF = 0.031 BTN 1 BTN = 32.2642 BIF
24 1 2026 1 BIF = 0.031 BTN 1 BTN = 32.2641 BIF
25 1 2026 1 BIF = 0.031 BTN 1 BTN = 32.2641 BIF
26 1 2026 1 BIF = 0.0308 BTN 1 BTN = 32.4293 BIF
27 1 2026 1 BIF = 0.031 BTN 1 BTN = 32.2941 BIF
28 1 2026 1 BIF = 0.031 BTN 1 BTN = 32.2486 BIF
29 1 2026 1 BIF = 0.031 BTN 1 BTN = 32.2493 BIF
30 1 2026 1 BIF = 0.031 BTN 1 BTN = 32.2612 BIF
31 1 2026 1 BIF = 0.031 BTN 1 BTN = 32.2621 BIF

Feb 2026

日付BIF-BTNBTN-BIF
01 2 2026 1 BIF = 0.031 BTN 1 BTN = 32.2619 BIF
02 2 2026 1 BIF = 0.0308 BTN 1 BTN = 32.506 BIF
03 2 2026 1 BIF = 0.0305 BTN 1 BTN = 32.796 BIF
04 2 2026 1 BIF = 0.0307 BTN 1 BTN = 32.6134 BIF
05 2 2026 1 BIF = 0.0305 BTN 1 BTN = 32.7909 BIF
06 2 2026 1 BIF = 0.0306 BTN 1 BTN = 32.7169 BIF
07 2 2026 1 BIF = 0.0306 BTN 1 BTN = 32.7169 BIF
08 2 2026 1 BIF = 0.0306 BTN 1 BTN = 32.7169 BIF
09 2 2026 1 BIF = 0.0306 BTN 1 BTN = 32.6397 BIF
10 2 2026 1 BIF = 0.0305 BTN 1 BTN = 32.7366 BIF
11 2 2026 1 BIF = 0.0306 BTN 1 BTN = 32.7039 BIF
12 2 2026 1 BIF = 0.0306 BTN 1 BTN = 32.7066 BIF
13 2 2026 1 BIF = 0.0307 BTN 1 BTN = 32.5676 BIF
14 2 2026 1 BIF = 0.0307 BTN 1 BTN = 32.5687 BIF
15 2 2026 1 BIF = 0.0307 BTN 1 BTN = 32.5687 BIF
16 2 2026 1 BIF = 0.0307 BTN 1 BTN = 32.6217 BIF
17 2 2026 1 BIF = 0.0306 BTN 1 BTN = 32.7073 BIF
18 2 2026 1 BIF = 0.0306 BTN 1 BTN = 32.7046 BIF
19 2 2026 1 BIF = 0.0307 BTN 1 BTN = 32.5713 BIF
20 2 2026 1 BIF = 0.0307 BTN 1 BTN = 32.6097 BIF
21 2 2026 1 BIF = 0.0307 BTN 1 BTN = 32.6091 BIF
22 2 2026 1 BIF = 0.0307 BTN 1 BTN = 32.6091 BIF
23 2 2026 1 BIF = 0.0307 BTN 1 BTN = 32.6091 BIF
24 2 2026 1 BIF = 0.0306 BTN 1 BTN = 32.6396 BIF
25 2 2026 1 BIF = 0.0306 BTN 1 BTN = 32.6466 BIF
26 2 2026 1 BIF = 0.0306 BTN 1 BTN = 32.6384 BIF
27 2 2026 1 BIF = 0.0307 BTN 1 BTN = 32.6075 BIF
28 2 2026 1 BIF = 0.0307 BTN 1 BTN = 32.6075 BIF

Mar 2026

日付BIF-BTNBTN-BIF
01 3 2026 1 BIF = 0.0307 BTN 1 BTN = 32.6075 BIF
02 3 2026 1 BIF = 0.0308 BTN 1 BTN = 32.4462 BIF
03 3 2026 1 BIF = 0.031 BTN 1 BTN = 32.2996 BIF
04 3 2026 1 BIF = 0.031 BTN 1 BTN = 32.2072 BIF
05 3 2026 1 BIF = 0.0309 BTN 1 BTN = 32.3623 BIF
06 3 2026 1 BIF = 0.0309 BTN 1 BTN = 32.3104 BIF
07 3 2026 1 BIF = 0.0309 BTN 1 BTN = 32.3104 BIF
08 3 2026 1 BIF = 0.0309 BTN 1 BTN = 32.3104 BIF
09 3 2026 1 BIF = 0.0311 BTN 1 BTN = 32.2013 BIF
10 3 2026 1 BIF = 0.0309 BTN 1 BTN = 32.3262 BIF
11 3 2026 1 BIF = 0.031 BTN 1 BTN = 32.2785 BIF
12 3 2026 1 BIF = 0.031 BTN 1 BTN = 32.2258 BIF
13 3 2026 1 BIF = 0.0311 BTN 1 BTN = 32.1617 BIF
14 3 2026 1 BIF = 0.0311 BTN 1 BTN = 32.1617 BIF
15 3 2026 1 BIF = 0.0311 BTN 1 BTN = 32.1617 BIF
16 3 2026 1 BIF = 0.0311 BTN 1 BTN = 32.1893 BIF
17 3 2026 1 BIF = 0.0311 BTN 1 BTN = 32.1511 BIF
18 3 2026 1 BIF = 0.0313 BTN 1 BTN = 31.9709 BIF
19 3 2026 1 BIF = 0.0314 BTN 1 BTN = 31.8745 BIF
20 3 2026 1 BIF = 0.0316 BTN 1 BTN = 31.6618 BIF
21 3 2026 1 BIF = 0.0316 BTN 1 BTN = 31.6618 BIF
22 3 2026 1 BIF = 0.0316 BTN 1 BTN = 31.6618 BIF
23 3 2026 1 BIF = 0.0315 BTN 1 BTN = 31.7331 BIF
24 3 2026 1 BIF = 0.0315 BTN 1 BTN = 31.697 BIF
25 3 2026 1 BIF = 0.0317 BTN 1 BTN = 31.5787 BIF
26 3 2026 1 BIF = 0.0317 BTN 1 BTN = 31.5225 BIF
27 3 2026 1 BIF = 0.0319 BTN 1 BTN = 31.3392 BIF
28 3 2026 1 BIF = 0.0319 BTN 1 BTN = 31.3152 BIF
29 3 2026 1 BIF = 0.0319 BTN 1 BTN = 31.3402 BIF
30 3 2026 1 BIF = 0.0314 BTN 1 BTN = 31.8415 BIF
31 3 2026 1 BIF = 0.032 BTN 1 BTN = 31.2214 BIF

Apr 2026

日付BIF-BTNBTN-BIF
01 4 2026 1 BIF = 0.0312 BTN 1 BTN = 32.0138 BIF
02 4 2026 1 BIF = 0.0313 BTN 1 BTN = 31.9 BIF
03 4 2026 1 BIF = 0.0313 BTN 1 BTN = 31.8993 BIF
04 4 2026 1 BIF = 0.0313 BTN 1 BTN = 31.9563 BIF
05 4 2026 1 BIF = 0.0313 BTN 1 BTN = 31.9563 BIF
06 4 2026 1 BIF = 0.0313 BTN 1 BTN = 31.9563 BIF
07 4 2026 1 BIF = 0.0313 BTN 1 BTN = 31.9712 BIF
08 4 2026 1 BIF = 0.0311 BTN 1 BTN = 32.1936 BIF
09 4 2026 1 BIF = 0.0312 BTN 1 BTN = 32.0963 BIF
10 4 2026 1 BIF = 0.0312 BTN 1 BTN = 32.0415 BIF
11 4 2026 1 BIF = 0.0312 BTN 1 BTN = 32.0415 BIF
12 4 2026 1 BIF = 0.0312 BTN 1 BTN = 32.0415 BIF
13 4 2026 1 BIF = 0.0314 BTN 1 BTN = 31.8844 BIF
14 4 2026 1 BIF = 0.0309 BTN 1 BTN = 32.394 BIF
15 4 2026 1 BIF = 0.0314 BTN 1 BTN = 31.834 BIF
16 4 2026 1 BIF = 0.0314 BTN 1 BTN = 31.866 BIF
17 4 2026 1 BIF = 0.0312 BTN 1 BTN = 32.0416 BIF
18 4 2026 1 BIF = 0.0312 BTN 1 BTN = 32.0417 BIF
19 4 2026 1 BIF = 0.0312 BTN 1 BTN = 32.0417 BIF
20 4 2026 1 BIF = 0.0313 BTN 1 BTN = 31.9843 BIF
21 4 2026 1 BIF = 0.0314 BTN 1 BTN = 31.8197 BIF
22 4 2026 1 BIF = 0.0315 BTN 1 BTN = 31.7206 BIF
23 4 2026 1 BIF = 0.0315 BTN 1 BTN = 31.7203 BIF
24 4 2026 1 BIF = 0.0317 BTN 1 BTN = 31.5785 BIF
25 4 2026 1 BIF = 0.0317 BTN 1 BTN = 31.5784 BIF
26 4 2026 1 BIF = 0.0317 BTN 1 BTN = 31.5784 BIF
27 4 2026 1 BIF = 0.0317 BTN 1 BTN = 31.5702 BIF
28 4 2026 1 BIF = 0.0317 BTN 1 BTN = 31.527 BIF
29 4 2026 1 BIF = 0.0319 BTN 1 BTN = 31.3843 BIF
30 4 2026 1 BIF = 0.0314 BTN 1 BTN = 31.8082 BIF

May 2026

日付BIF-BTNBTN-BIF
01 5 2026 1 BIF = 0.0319 BTN 1 BTN = 31.3548 BIF
02 5 2026 1 BIF = 0.0319 BTN 1 BTN = 31.3653 BIF
03 5 2026 1 BIF = 0.0319 BTN 1 BTN = 31.3653 BIF
04 5 2026 1 BIF = 0.0318 BTN 1 BTN = 31.4371 BIF
05 5 2026 1 BIF = 0.032 BTN 1 BTN = 31.2481 BIF
06 5 2026 1 BIF = 0.0318 BTN 1 BTN = 31.4859 BIF
07 5 2026 1 BIF = 0.0317 BTN 1 BTN = 31.5767 BIF
08 5 2026 1 BIF = 0.0317 BTN 1 BTN = 31.522 BIF
09 5 2026 1 BIF = 0.0317 BTN 1 BTN = 31.5192 BIF
10 5 2026 1 BIF = 0.0317 BTN 1 BTN = 31.5192 BIF
11 5 2026 1 BIF = 0.032 BTN 1 BTN = 31.2466 BIF
12 5 2026 1 BIF = 0.0321 BTN 1 BTN = 31.1441 BIF
13 5 2026 1 BIF = 0.0321 BTN 1 BTN = 31.1227 BIF
14 5 2026 1 BIF = 0.0322 BTN 1 BTN = 31.072 BIF
15 5 2026 1 BIF = 0.0322 BTN 1 BTN = 31.0425 BIF
16 5 2026 1 BIF = 0.0322 BTN 1 BTN = 31.0425 BIF
17 5 2026 1 BIF = 0.0322 BTN 1 BTN = 31.0425 BIF
18 5 2026 1 BIF = 0.0323 BTN 1 BTN = 30.9409 BIF
19 5 2026 1 BIF = 0.0324 BTN 1 BTN = 30.8616 BIF
20 5 2026 1 BIF = 0.032 BTN 1 BTN = 31.2045 BIF
21 5 2026 1 BIF = 0.0323 BTN 1 BTN = 30.9718 BIF
22 5 2026 1 BIF = 0.0321 BTN 1 BTN = 31.1228 BIF
23 5 2026 1 BIF = 0.0321 BTN 1 BTN = 31.1228 BIF
24 5 2026 1 BIF = 0.0321 BTN 1 BTN = 31.1228 BIF
25 5 2026 1 BIF = 0.032 BTN 1 BTN = 31.214 BIF
26 5 2026 1 BIF = 0.0322 BTN 1 BTN = 31.0661 BIF
27 5 2026 1 BIF = 0.0322 BTN 1 BTN = 31.084 BIF
28 5 2026 1 BIF = 0.0322 BTN 1 BTN = 31.0353 BIF
29 5 2026 1 BIF = 0.032 BTN 1 BTN = 31.2646 BIF
30 5 2026 1 BIF = 0.0319 BTN 1 BTN = 31.3397 BIF
31 5 2026 1 BIF = 0.0319 BTN 1 BTN = 31.3397 BIF

Jun 2026

日付BIF-BTNBTN-BIF
01 6 2026 1 BIF = 0.0319 BTN 1 BTN = 31.3561 BIF
02 6 2026 1 BIF = 0.032 BTN 1 BTN = 31.292 BIF
03 6 2026 1 BIF = 0.032 BTN 1 BTN = 31.259 BIF

Jul 2026

日付BIF-BTNBTN-BIF
01 7 2026 1 BIF = 0.032 BTN 1 BTN = 31.2158 BIF
02 7 2026 1 BIF = 0.032 BTN 1 BTN = 31.2674 BIF
03 7 2026 1 BIF = 0.032 BTN 1 BTN = 31.2221 BIF
04 7 2026 1 BIF = 0.032 BTN 1 BTN = 31.2215 BIF
05 7 2026 1 BIF = 0.032 BTN 1 BTN = 31.2215 BIF
06 7 2026 1 BIF = 0.032 BTN 1 BTN = 31.23 BIF
07 7 2026 1 BIF = 0.0319 BTN 1 BTN = 31.3528 BIF
08 7 2026 1 BIF = 0.032 BTN 1 BTN = 31.2408 BIF
09 7 2026 1 BIF = 0.032 BTN 1 BTN = 31.2478 BIF
10 7 2026 1 BIF = 0.032 BTN 1 BTN = 31.23 BIF
11 7 2026 1 BIF = 0.0319 BTN 1 BTN = 31.3257 BIF
12 7 2026 1 BIF = 0.032 BTN 1 BTN = 31.2299 BIF
13 7 2026 1 BIF = 0.032 BTN 1 BTN = 31.2339 BIF
14 7 2026 1 BIF = 0.0321 BTN 1 BTN = 31.165 BIF
15 7 2026 1 BIF = 0.0322 BTN 1 BTN = 31.0112 BIF
16 7 2026 1 BIF = 0.0324 BTN 1 BTN = 30.8369 BIF
17 7 2026 1 BIF = 0.0324 BTN 1 BTN = 30.9094 BIF
18 7 2026 1 BIF = 0.0324 BTN 1 BTN = 30.9095 BIF
19 7 2026 1 BIF = 0.0324 BTN 1 BTN = 30.9095 BIF
20 7 2026 1 BIF = 0.0324 BTN 1 BTN = 30.8453 BIF
21 7 2026 1 BIF = 0.0323 BTN 1 BTN = 30.9918 BIF
22 7 2026 1 BIF = 0.0324 BTN 1 BTN = 30.9089 BIF
23 7 2026 1 BIF = 0.0324 BTN 1 BTN = 30.8845 BIF
24 7 2026 1 BIF = 0.0323 BTN 1 BTN = 30.9537 BIF
25 7 2026 1 BIF = 0.0323 BTN 1 BTN = 30.954 BIF
26 7 2026 1 BIF = 0.0323 BTN 1 BTN = 30.954 BIF

BIF-BTNおよびBTN-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats