currencystats247.com

CurrencyStats247 > 為替レート > BIF-BTNおよびBTN-BIFの為替レート - 2025年

BIF-BTNおよびBTN-BIFの為替レート - 2025年

BIF-BTNおよびBTN-BIFの為替レート

下から2025年のBIF-BTNおよびBTN-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.029 BTN
1 BTN = 34.4499 BIF

Jan 2025

日付BIF-BTNBTN-BIF
01 1 2025 1 BIF = 0.0289 BTN 1 BTN = 34.5693 BIF
02 1 2025 1 BIF = 0.029 BTN 1 BTN = 34.4748 BIF
03 1 2025 1 BIF = 0.029 BTN 1 BTN = 34.4669 BIF
04 1 2025 1 BIF = 0.029 BTN 1 BTN = 34.4669 BIF
05 1 2025 1 BIF = 0.029 BTN 1 BTN = 34.4669 BIF
06 1 2025 1 BIF = 0.029 BTN 1 BTN = 34.5049 BIF
07 1 2025 1 BIF = 0.029 BTN 1 BTN = 34.5097 BIF
08 1 2025 1 BIF = 0.029 BTN 1 BTN = 34.447 BIF
09 1 2025 1 BIF = 0.029 BTN 1 BTN = 34.4621 BIF
10 1 2025 1 BIF = 0.0291 BTN 1 BTN = 34.3726 BIF
11 1 2025 1 BIF = 0.0291 BTN 1 BTN = 34.3729 BIF
12 1 2025 1 BIF = 0.0291 BTN 1 BTN = 34.3729 BIF
13 1 2025 1 BIF = 0.0293 BTN 1 BTN = 34.1115 BIF
14 1 2025 1 BIF = 0.0293 BTN 1 BTN = 34.1839 BIF
15 1 2025 1 BIF = 0.0292 BTN 1 BTN = 34.2315 BIF
16 1 2025 1 BIF = 0.0293 BTN 1 BTN = 34.1859 BIF
17 1 2025 1 BIF = 0.0293 BTN 1 BTN = 34.1777 BIF
18 1 2025 1 BIF = 0.0293 BTN 1 BTN = 34.1774 BIF
19 1 2025 1 BIF = 0.0293 BTN 1 BTN = 34.1774 BIF
20 1 2025 1 BIF = 0.0293 BTN 1 BTN = 34.1771 BIF
21 1 2025 1 BIF = 0.0292 BTN 1 BTN = 34.1889 BIF
22 1 2025 1 BIF = 0.0293 BTN 1 BTN = 34.184 BIF
23 1 2025 1 BIF = 0.0292 BTN 1 BTN = 34.2501 BIF
24 1 2025 1 BIF = 0.0291 BTN 1 BTN = 34.326 BIF
25 1 2025 1 BIF = 0.0291 BTN 1 BTN = 34.3263 BIF
26 1 2025 1 BIF = 0.0291 BTN 1 BTN = 34.3263 BIF
27 1 2025 1 BIF = 0.0291 BTN 1 BTN = 34.3125 BIF
28 1 2025 1 BIF = 0.0292 BTN 1 BTN = 34.2079 BIF
29 1 2025 1 BIF = 0.0293 BTN 1 BTN = 34.1813 BIF
30 1 2025 1 BIF = 0.0293 BTN 1 BTN = 34.1768 BIF
31 1 2025 1 BIF = 0.0292 BTN 1 BTN = 34.1906 BIF

Feb 2025

日付BIF-BTNBTN-BIF
01 2 2025 1 BIF = 0.0292 BTN 1 BTN = 34.1906 BIF
02 2 2025 1 BIF = 0.0292 BTN 1 BTN = 34.1898 BIF
03 2 2025 1 BIF = 0.0294 BTN 1 BTN = 33.9738 BIF
04 2 2025 1 BIF = 0.0294 BTN 1 BTN = 33.9689 BIF
05 2 2025 1 BIF = 0.0295 BTN 1 BTN = 33.8535 BIF
06 2 2025 1 BIF = 0.0296 BTN 1 BTN = 33.8083 BIF
07 2 2025 1 BIF = 0.0295 BTN 1 BTN = 33.845 BIF
08 2 2025 1 BIF = 0.0295 BTN 1 BTN = 33.8439 BIF
09 2 2025 1 BIF = 0.0295 BTN 1 BTN = 33.8439 BIF
10 2 2025 1 BIF = 0.0295 BTN 1 BTN = 33.8628 BIF
11 2 2025 1 BIF = 0.0293 BTN 1 BTN = 34.1441 BIF
12 2 2025 1 BIF = 0.0293 BTN 1 BTN = 34.0898 BIF
13 2 2025 1 BIF = 0.0293 BTN 1 BTN = 34.0937 BIF
14 2 2025 1 BIF = 0.0293 BTN 1 BTN = 34.1546 BIF
15 2 2025 1 BIF = 0.0293 BTN 1 BTN = 34.1546 BIF
16 2 2025 1 BIF = 0.0293 BTN 1 BTN = 34.1546 BIF
17 2 2025 1 BIF = 0.0293 BTN 1 BTN = 34.0987 BIF
18 2 2025 1 BIF = 0.0293 BTN 1 BTN = 34.0721 BIF
19 2 2025 1 BIF = 0.0293 BTN 1 BTN = 34.1007 BIF
20 2 2025 1 BIF = 0.0292 BTN 1 BTN = 34.1967 BIF
21 2 2025 1 BIF = 0.0292 BTN 1 BTN = 34.2972 BIF
22 2 2025 1 BIF = 0.0292 BTN 1 BTN = 34.2972 BIF
23 2 2025 1 BIF = 0.0292 BTN 1 BTN = 34.2972 BIF
24 2 2025 1 BIF = 0.0293 BTN 1 BTN = 34.1704 BIF
25 2 2025 1 BIF = 0.0294 BTN 1 BTN = 33.9816 BIF
26 2 2025 1 BIF = 0.0294 BTN 1 BTN = 33.9956 BIF
27 2 2025 1 BIF = 0.0294 BTN 1 BTN = 33.991 BIF
28 2 2025 1 BIF = 0.0295 BTN 1 BTN = 33.8752 BIF

Mar 2025

日付BIF-BTNBTN-BIF
01 3 2025 1 BIF = 0.0294 BTN 1 BTN = 33.96 BIF
02 3 2025 1 BIF = 0.0295 BTN 1 BTN = 33.8752 BIF
03 3 2025 1 BIF = 0.0295 BTN 1 BTN = 33.9172 BIF
04 3 2025 1 BIF = 0.0294 BTN 1 BTN = 33.9559 BIF
05 3 2025 1 BIF = 0.0294 BTN 1 BTN = 34.0016 BIF
06 3 2025 1 BIF = 0.0294 BTN 1 BTN = 34.0304 BIF
07 3 2025 1 BIF = 0.0293 BTN 1 BTN = 34.0892 BIF
08 3 2025 1 BIF = 0.0293 BTN 1 BTN = 34.0892 BIF
09 3 2025 1 BIF = 0.0293 BTN 1 BTN = 34.0892 BIF
10 3 2025 1 BIF = 0.0295 BTN 1 BTN = 33.9018 BIF
11 3 2025 1 BIF = 0.0294 BTN 1 BTN = 33.9713 BIF
12 3 2025 1 BIF = 0.0294 BTN 1 BTN = 33.9722 BIF
13 3 2025 1 BIF = 0.0294 BTN 1 BTN = 34.0449 BIF
14 3 2025 1 BIF = 0.0293 BTN 1 BTN = 34.0894 BIF
15 3 2025 1 BIF = 0.0293 BTN 1 BTN = 34.0889 BIF
16 3 2025 1 BIF = 0.0293 BTN 1 BTN = 34.0889 BIF
17 3 2025 1 BIF = 0.0293 BTN 1 BTN = 34.1292 BIF
18 3 2025 1 BIF = 0.0292 BTN 1 BTN = 34.2498 BIF
19 3 2025 1 BIF = 0.0291 BTN 1 BTN = 34.3392 BIF
20 3 2025 1 BIF = 0.0291 BTN 1 BTN = 34.3434 BIF
21 3 2025 1 BIF = 0.0291 BTN 1 BTN = 34.3497 BIF
22 3 2025 1 BIF = 0.0291 BTN 1 BTN = 34.3498 BIF
23 3 2025 1 BIF = 0.0291 BTN 1 BTN = 34.3498 BIF
24 3 2025 1 BIF = 0.0289 BTN 1 BTN = 34.6408 BIF
25 3 2025 1 BIF = 0.0289 BTN 1 BTN = 34.5793 BIF
26 3 2025 1 BIF = 0.0289 BTN 1 BTN = 34.5999 BIF
27 3 2025 1 BIF = 0.0289 BTN 1 BTN = 34.5774 BIF
28 3 2025 1 BIF = 0.0288 BTN 1 BTN = 34.684 BIF
29 3 2025 1 BIF = 0.0288 BTN 1 BTN = 34.684 BIF
30 3 2025 1 BIF = 0.0288 BTN 1 BTN = 34.684 BIF
31 3 2025 1 BIF = 0.0288 BTN 1 BTN = 34.7713 BIF

Apr 2025

日付BIF-BTNBTN-BIF
01 4 2025 1 BIF = 0.0288 BTN 1 BTN = 34.6884 BIF
02 4 2025 1 BIF = 0.0288 BTN 1 BTN = 34.7719 BIF
03 4 2025 1 BIF = 0.0287 BTN 1 BTN = 34.8127 BIF
04 4 2025 1 BIF = 0.0287 BTN 1 BTN = 34.8391 BIF
05 4 2025 1 BIF = 0.0287 BTN 1 BTN = 34.8387 BIF
06 4 2025 1 BIF = 0.0287 BTN 1 BTN = 34.8387 BIF
07 4 2025 1 BIF = 0.0289 BTN 1 BTN = 34.6224 BIF
08 4 2025 1 BIF = 0.029 BTN 1 BTN = 34.4879 BIF
09 4 2025 1 BIF = 0.0292 BTN 1 BTN = 34.244 BIF
10 4 2025 1 BIF = 0.029 BTN 1 BTN = 34.5186 BIF
11 4 2025 1 BIF = 0.029 BTN 1 BTN = 34.5287 BIF
12 4 2025 1 BIF = 0.029 BTN 1 BTN = 34.5307 BIF
13 4 2025 1 BIF = 0.029 BTN 1 BTN = 34.5307 BIF
14 4 2025 1 BIF = 0.0289 BTN 1 BTN = 34.5779 BIF
15 4 2025 1 BIF = 0.0288 BTN 1 BTN = 34.6949 BIF
16 4 2025 1 BIF = 0.0288 BTN 1 BTN = 34.7273 BIF
17 4 2025 1 BIF = 0.0287 BTN 1 BTN = 34.8307 BIF
18 4 2025 1 BIF = 0.0291 BTN 1 BTN = 34.3435 BIF
19 4 2025 1 BIF = 0.0291 BTN 1 BTN = 34.3435 BIF
20 4 2025 1 BIF = 0.0291 BTN 1 BTN = 34.3435 BIF
21 4 2025 1 BIF = 0.0291 BTN 1 BTN = 34.3435 BIF
22 4 2025 1 BIF = 0.0286 BTN 1 BTN = 34.9237 BIF
23 4 2025 1 BIF = 0.0287 BTN 1 BTN = 34.8324 BIF
24 4 2025 1 BIF = 0.0287 BTN 1 BTN = 34.87 BIF
25 4 2025 1 BIF = 0.0287 BTN 1 BTN = 34.8409 BIF
26 4 2025 1 BIF = 0.0291 BTN 1 BTN = 34.3486 BIF
27 4 2025 1 BIF = 0.0291 BTN 1 BTN = 34.3486 BIF
28 4 2025 1 BIF = 0.0286 BTN 1 BTN = 34.9933 BIF
29 4 2025 1 BIF = 0.0286 BTN 1 BTN = 34.9179 BIF
30 4 2025 1 BIF = 0.0284 BTN 1 BTN = 35.1941 BIF

May 2025

日付BIF-BTNBTN-BIF
01 5 2025 1 BIF = 0.0284 BTN 1 BTN = 35.1941 BIF
02 5 2025 1 BIF = 0.0284 BTN 1 BTN = 35.1963 BIF
03 5 2025 1 BIF = 0.0284 BTN 1 BTN = 35.1966 BIF
04 5 2025 1 BIF = 0.0284 BTN 1 BTN = 35.1966 BIF
05 5 2025 1 BIF = 0.0284 BTN 1 BTN = 35.2626 BIF
06 5 2025 1 BIF = 0.0284 BTN 1 BTN = 35.2636 BIF
07 5 2025 1 BIF = 0.0285 BTN 1 BTN = 35.1166 BIF
08 5 2025 1 BIF = 0.0288 BTN 1 BTN = 34.7684 BIF
09 5 2025 1 BIF = 0.0287 BTN 1 BTN = 34.8576 BIF
10 5 2025 1 BIF = 0.0291 BTN 1 BTN = 34.3741 BIF
11 5 2025 1 BIF = 0.0287 BTN 1 BTN = 34.8576 BIF
12 5 2025 1 BIF = 0.0286 BTN 1 BTN = 35.0245 BIF
13 5 2025 1 BIF = 0.0287 BTN 1 BTN = 34.88 BIF
14 5 2025 1 BIF = 0.0286 BTN 1 BTN = 34.9123 BIF
15 5 2025 1 BIF = 0.0287 BTN 1 BTN = 34.8219 BIF
16 5 2025 1 BIF = 0.0287 BTN 1 BTN = 34.8059 BIF
17 5 2025 1 BIF = 0.0287 BTN 1 BTN = 34.8059 BIF
18 5 2025 1 BIF = 0.0287 BTN 1 BTN = 34.8059 BIF
19 5 2025 1 BIF = 0.0287 BTN 1 BTN = 34.8494 BIF
20 5 2025 1 BIF = 0.0287 BTN 1 BTN = 34.7891 BIF
21 5 2025 1 BIF = 0.0287 BTN 1 BTN = 34.8086 BIF
22 5 2025 1 BIF = 0.0289 BTN 1 BTN = 34.6261 BIF
23 5 2025 1 BIF = 0.0286 BTN 1 BTN = 34.9134 BIF
24 5 2025 1 BIF = 0.0286 BTN 1 BTN = 34.9134 BIF
25 5 2025 1 BIF = 0.0286 BTN 1 BTN = 34.9134 BIF
26 5 2025 1 BIF = 0.0286 BTN 1 BTN = 34.9886 BIF
27 5 2025 1 BIF = 0.0287 BTN 1 BTN = 34.8676 BIF
28 5 2025 1 BIF = 0.0287 BTN 1 BTN = 34.8794 BIF
29 5 2025 1 BIF = 0.0287 BTN 1 BTN = 34.8088 BIF
30 5 2025 1 BIF = 0.0288 BTN 1 BTN = 34.7737 BIF
31 5 2025 1 BIF = 0.0288 BTN 1 BTN = 34.7737 BIF

Jun 2025

日付BIF-BTNBTN-BIF
01 6 2025 1 BIF = 0.0288 BTN 1 BTN = 34.7737 BIF
02 6 2025 1 BIF = 0.0287 BTN 1 BTN = 34.8559 BIF
03 6 2025 1 BIF = 0.0288 BTN 1 BTN = 34.7452 BIF
04 6 2025 1 BIF = 0.0288 BTN 1 BTN = 34.6667 BIF
05 6 2025 1 BIF = 0.0288 BTN 1 BTN = 34.7239 BIF
06 6 2025 1 BIF = 0.0288 BTN 1 BTN = 34.7759 BIF

BIF-BTNおよびBTN-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats