currencystats247.com

CurrencyStats247 > 為替レート > BIF-BSDおよびBSD-BIFの為替レート - 2026年

BIF-BSDおよびBSD-BIFの為替レート - 2026年

BIF-BSDおよびBSD-BIFの為替レート

下から2026年のBIF-BSDおよびBSD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0003 BSD
1 BSD = 2970.7922 BIF

Jan 2026

日付BIF-BSDBSD-BIF
01 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2958.3728 BIF
02 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2958.5404 BIF
03 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2958.5393 BIF
04 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2958.5393 BIF
05 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2961.9069 BIF
06 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2959.0328 BIF
07 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2959.1932 BIF
08 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2959.2391 BIF
09 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2959.2782 BIF
10 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2962.1358 BIF
11 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2959.3039 BIF
12 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2958.0007 BIF
13 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2959.7913 BIF
14 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2960.1485 BIF
15 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2960.278 BIF
16 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2960.4991 BIF
17 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2960.499 BIF
18 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2960.499 BIF
19 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2960.4536 BIF
20 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2960.9176 BIF
21 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2961.3686 BIF
22 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2961.4473 BIF
23 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2962.375 BIF
24 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2961.7438 BIF
25 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2961.7438 BIF
26 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2947.0065 BIF
27 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2962.168 BIF
28 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2962.232 BIF
29 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2962.2584 BIF
30 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2962.613 BIF
31 1 2026 1 BIF = 0.0003 BSD 1 BSD = 2962.6737 BIF

Feb 2026

日付BIF-BSDBSD-BIF
01 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2962.6739 BIF
02 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2972.5412 BIF
03 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2963.0698 BIF
04 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2951.5288 BIF
05 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2963.3839 BIF
06 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2963.5279 BIF
07 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2963.5285 BIF
08 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2963.5285 BIF
09 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2959.0776 BIF
10 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2963.8773 BIF
11 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2963.9871 BIF
12 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2964.4477 BIF
13 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2950.0673 BIF
14 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2950.0796 BIF
15 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2950.0796 BIF
16 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2956.5799 BIF
17 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2965.1848 BIF
18 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2963.9214 BIF
19 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2965.3672 BIF
20 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2965.5825 BIF
21 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2965.5821 BIF
22 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2965.5821 BIF
23 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2965.5828 BIF
24 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2965.8516 BIF
25 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2966.1988 BIF
26 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2966.0699 BIF
27 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2967.0349 BIF
28 2 2026 1 BIF = 0.0003 BSD 1 BSD = 2967.0347 BIF

Mar 2026

日付BIF-BSDBSD-BIF
01 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2967.0347 BIF
02 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2968.0729 BIF
03 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2972.0741 BIF
04 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2967.1592 BIF
05 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2967.6168 BIF
06 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2967.5549 BIF
07 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2967.5692 BIF
08 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2967.5692 BIF
09 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2970.4364 BIF
10 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2967.9518 BIF
11 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2970.7752 BIF
12 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2968.5736 BIF
13 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2969.0264 BIF
14 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2968.6113 BIF
15 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2968.6113 BIF
16 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2969.0165 BIF
17 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2969.1158 BIF
18 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2964.8222 BIF
19 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2969.6168 BIF
20 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2959.9298 BIF
21 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2959.9032 BIF
22 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2959.9032 BIF
23 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2965.8196 BIF
24 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2970.1442 BIF
25 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2970.4893 BIF
26 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2970.4967 BIF
27 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2970.4302 BIF
28 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2968.152 BIF
29 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2970.4565 BIF
30 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2982.9404 BIF
31 3 2026 1 BIF = 0.0003 BSD 1 BSD = 2970.9629 BIF

Apr 2026

日付BIF-BSDBSD-BIF
01 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2971.1963 BIF
02 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2971.249 BIF
03 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2971.4167 BIF
04 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2976.7217 BIF
05 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2976.7217 BIF
06 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2976.7203 BIF
07 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2971.9451 BIF
08 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2972.2356 BIF
09 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2972.338 BIF
10 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2972.0692 BIF
11 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2972.4244 BIF
12 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2972.4244 BIF
13 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2973.9054 BIF
14 4 2026 1 BIF = 0.0003 BSD 1 BSD = 3014.9182 BIF
15 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2973.1673 BIF
16 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2973.2609 BIF
17 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2973.2943 BIF
18 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2973.2929 BIF
19 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2973.2929 BIF
20 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2978.4217 BIF
21 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2973.6405 BIF
22 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2973.7653 BIF
23 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2973.7253 BIF
24 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2974.6358 BIF
25 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2974.6209 BIF
26 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2974.6209 BIF
27 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2972.0763 BIF
28 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2979.1464 BIF
29 4 2026 1 BIF = 0.0003 BSD 1 BSD = 2975.2201 BIF
30 4 2026 1 BIF = 0.0003 BSD 1 BSD = 3017.3415 BIF

May 2026

日付BIF-BSDBSD-BIF
01 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2974.3267 BIF
02 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2975.3264 BIF
03 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2975.3264 BIF
04 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2988.3458 BIF
05 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2975.7437 BIF
06 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2979.0483 BIF
07 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2976.2257 BIF
08 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2976.7199 BIF
09 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2976.4544 BIF
10 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2976.4544 BIF
11 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2976.4974 BIF
12 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2976.6625 BIF
13 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2977.0006 BIF
14 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2977.1971 BIF
15 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2977.5603 BIF
16 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2977.5083 BIF
17 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2977.5083 BIF
18 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2979.5695 BIF
19 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2977.6278 BIF
20 5 2026 1 BIF = 0.0003 BSD 1 BSD = 3019.825 BIF
21 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2978.0514 BIF
22 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2976.5465 BIF
23 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2976.5487 BIF
24 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2976.5487 BIF
25 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2970.9687 BIF
26 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2970.9448 BIF
27 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2975.0976 BIF
28 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2979.404 BIF
29 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2968.6551 BIF
30 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2975.7837 BIF
31 5 2026 1 BIF = 0.0003 BSD 1 BSD = 2975.7837 BIF

Jun 2026

日付BIF-BSDBSD-BIF
01 6 2026 1 BIF = 0.0003 BSD 1 BSD = 2977.1618 BIF
02 6 2026 1 BIF = 0.0003 BSD 1 BSD = 2979.3885 BIF
03 6 2026 1 BIF = 0.0003 BSD 1 BSD = 2976.2549 BIF

Jul 2026

日付BIF-BSDBSD-BIF
01 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2975.0843 BIF
02 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2984.5478 BIF
03 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2974.416 BIF
04 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2974.4045 BIF
05 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2974.4045 BIF
06 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2977.4212 BIF
07 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2975.9348 BIF
08 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2983.1999 BIF
09 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2979.3426 BIF
10 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2975.0585 BIF
11 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2984.1763 BIF
12 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2975.0709 BIF
13 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2984.8716 BIF
14 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2996.4284 BIF
15 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2983.4431 BIF
16 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2970.942 BIF
17 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2974.4207 BIF
18 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2974.4452 BIF
19 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2974.4452 BIF
20 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2973.5447 BIF
21 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2981.0859 BIF
22 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2986.4073 BIF
23 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2981.0598 BIF
24 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2987.4593 BIF
25 7 2026 1 BIF = 0.0003 BSD 1 BSD = 2987.5259 BIF

BIF-BSDおよびBSD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats