CurrencyStats247

BIF-BSDおよびBSD-BIFの為替レート - 2025年

BIF-BSDおよびBSD-BIFの為替レート

下から2025年のBIF-BSDおよびBSD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 BIF = 0.0003 BSD

1 BSD = 2966.8627 BIF

１年２年３年

BIFからBSDBSDからBIF

Jan 2025

日付	BIF-BSD	BSD-BIF
01 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.2157 BIF
02 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.4126 BIF
03 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.4667 BIF
04 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.4673 BIF
05 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.4673 BIF
06 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.6862 BIF
07 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.9364 BIF
08 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.2851 BIF
09 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2957.776 BIF
10 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.0374 BIF
11 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.0666 BIF
12 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.0666 BIF
13 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.1911 BIF
14 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.4563 BIF
15 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.4505 BIF
16 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.6298 BIF
17 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7567 BIF
18 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7585 BIF
19 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7585 BIF
20 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7304 BIF
21 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.142 BIF
22 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2958.7875 BIF
23 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.1185 BIF
24 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.2793 BIF
25 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.2787 BIF
26 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.2787 BIF
27 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.5606 BIF
28 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.6079 BIF
29 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.6371 BIF
30 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.5533 BIF
31 1 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.0458 BIF

Feb 2025

日付	BIF-BSD	BSD-BIF
01 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.0464 BIF
02 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.0046 BIF
03 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.1919 BIF
04 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.1153 BIF
05 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2959.8629 BIF
06 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.143 BIF
07 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.7054 BIF
08 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.6049 BIF
09 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.6049 BIF
10 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.4977 BIF
11 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.5684 BIF
12 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.7163 BIF
13 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.988 BIF
14 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.1217 BIF
15 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.025 BIF
16 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.025 BIF
17 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.9514 BIF
18 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2960.9723 BIF
19 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.1782 BIF
20 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.3535 BIF
21 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.5872 BIF
22 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.6021 BIF
23 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.6021 BIF
24 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.5621 BIF
25 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.7689 BIF
26 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.7533 BIF
27 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.8312 BIF
28 2 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.9611 BIF

Mar 2025

日付	BIF-BSD	BSD-BIF
01 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2969.3758 BIF
02 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.9199 BIF
03 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.9933 BIF
04 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.1001 BIF
05 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.0763 BIF
06 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.5613 BIF
07 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.669 BIF
08 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.6683 BIF
09 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.6683 BIF
10 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.491 BIF
11 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.5635 BIF
12 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.1682 BIF
13 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2962.9219 BIF
14 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.2763 BIF
15 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.0178 BIF
16 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.0178 BIF
17 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.2953 BIF
18 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.4472 BIF
19 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.5511 BIF
20 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.6826 BIF
21 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.6913 BIF
22 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.6889 BIF
23 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.6889 BIF
24 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.7328 BIF
25 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2964.0419 BIF
26 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2964.1685 BIF
27 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2964.0302 BIF
28 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.9811 BIF
29 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.9819 BIF
30 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2963.9819 BIF
31 3 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.1476 BIF

Apr 2025

日付	BIF-BSD	BSD-BIF
01 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.0962 BIF
02 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.117 BIF
03 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2971.7605 BIF
04 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.309 BIF
05 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.3484 BIF
06 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.3484 BIF
07 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.3022 BIF
08 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.6906 BIF
09 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.6917 BIF
10 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.563 BIF
11 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.609 BIF
12 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.833 BIF
13 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.833 BIF
14 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.1274 BIF
15 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2972.9145 BIF
16 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.1177 BIF
17 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.2386 BIF
18 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2931.6497 BIF
19 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2931.6497 BIF
20 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2931.6497 BIF
21 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2931.6497 BIF
22 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.3665 BIF
23 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.6149 BIF
24 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.0146 BIF
25 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.1142 BIF
26 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2932.0913 BIF
27 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2932.0898 BIF
28 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.933 BIF
29 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.2625 BIF
30 4 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.2998 BIF

May 2025

日付	BIF-BSD	BSD-BIF
01 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.2477 BIF
02 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.6082 BIF
03 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.5824 BIF
04 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.5824 BIF
05 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.5252 BIF
06 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.66 BIF
07 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.6866 BIF
08 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.7776 BIF
09 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.8978 BIF
10 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2933.6354 BIF
11 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2974.9234 BIF
12 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.0907 BIF
13 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.12 BIF
14 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.2955 BIF
15 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.4029 BIF
16 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.5367 BIF
17 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.5367 BIF
18 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.5367 BIF
19 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.6234 BIF
20 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.8518 BIF
21 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.5707 BIF
22 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2975.8463 BIF
23 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.0079 BIF
24 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.0355 BIF
25 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.0355 BIF
26 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.432 BIF
27 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.3878 BIF
28 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.5131 BIF
29 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.4341 BIF
30 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.5174 BIF
31 5 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.5196 BIF

Jun 2025

日付	BIF-BSD	BSD-BIF
01 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.5172 BIF
02 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.8738 BIF
03 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.7384 BIF
04 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.1862 BIF
05 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.7529 BIF
06 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.5501 BIF
07 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.9751 BIF
08 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.9751 BIF
09 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2976.869 BIF
10 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.2384 BIF
11 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.2175 BIF
12 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.4376 BIF
13 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.4002 BIF
14 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.4002 BIF
15 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.4002 BIF
16 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.7623 BIF
17 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.6982 BIF
18 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.729 BIF
19 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.8628 BIF
20 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.0452 BIF
21 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.045 BIF
22 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.045 BIF
23 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2977.9678 BIF
24 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.2109 BIF
25 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.5232 BIF
26 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.4888 BIF
27 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.4869 BIF
28 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.4883 BIF
29 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.4883 BIF
30 6 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.653 BIF

Jul 2025

日付	BIF-BSD	BSD-BIF
01 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.6659 BIF
02 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.8418 BIF
03 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.972 BIF
04 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.1778 BIF
05 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.1138 BIF
06 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.1138 BIF
07 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.0251 BIF
08 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.1382 BIF
09 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2978.8128 BIF
10 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.6225 BIF
11 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.4748 BIF
12 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.4755 BIF
13 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.4755 BIF
14 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.59 BIF
15 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.5456 BIF
16 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.1034 BIF
17 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2979.9493 BIF
18 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.241 BIF
19 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.2402 BIF
20 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.2402 BIF
21 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.2128 BIF
22 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.4299 BIF
23 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.3955 BIF
24 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.5089 BIF
25 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.7903 BIF
26 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.8143 BIF
27 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.8143 BIF
28 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.5769 BIF
29 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.0817 BIF
30 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.9625 BIF
31 7 2025	1 BIF = 0.0003 BSD	1 BSD = 2980.6844 BIF

Aug 2025

日付	BIF-BSD	BSD-BIF
01 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.161 BIF
02 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.1615 BIF
03 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.1615 BIF
04 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.3509 BIF
05 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.6108 BIF
06 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.5617 BIF
07 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.6627 BIF
08 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.7816 BIF
09 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.7813 BIF
10 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2981.7809 BIF
11 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.0069 BIF
12 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.1914 BIF
13 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.0211 BIF
14 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.215 BIF
15 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2954.0513 BIF
16 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2961.0141 BIF
17 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.1141 BIF
18 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.2886 BIF
19 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.4615 BIF
20 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.6572 BIF
21 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.9598 BIF
22 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.7478 BIF
23 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2966.1511 BIF
24 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.8382 BIF
25 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.7015 BIF
26 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.8028 BIF
27 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.5412 BIF
28 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.6821 BIF
29 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.6882 BIF
30 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.6895 BIF
31 8 2025	1 BIF = 0.0003 BSD	1 BSD = 2982.6895 BIF

Sep 2025

日付	BIF-BSD	BSD-BIF
01 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2983.36 BIF
02 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2983.2972 BIF
03 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2983.4243 BIF
04 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2983.4383 BIF
05 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2983.4929 BIF
06 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2983.4931 BIF
07 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2983.4931 BIF
08 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2983.5362 BIF
09 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2983.993 BIF
10 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.1779 BIF
11 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.2506 BIF
12 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.3181 BIF
13 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.3179 BIF
14 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.3179 BIF
15 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.4292 BIF
16 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.5866 BIF
17 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.4615 BIF
18 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.5657 BIF
19 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.6095 BIF
20 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.6111 BIF
21 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.6092 BIF
22 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.9669 BIF
23 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.9314 BIF
24 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2984.9603 BIF
25 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2985.2612 BIF
26 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2944.5243 BIF
27 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2944.5263 BIF
28 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2944.5258 BIF
29 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2936.9962 BIF
30 9 2025	1 BIF = 0.0003 BSD	1 BSD = 2944.6614 BIF

Oct 2025

日付	BIF-BSD	BSD-BIF
01 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2944.818 BIF
02 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2944.7743 BIF
03 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2945.7483 BIF
04 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2945.7217 BIF
05 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2945.7217 BIF
06 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2947.9992 BIF
07 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2946.2903 BIF
08 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2946.279 BIF
09 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2946.3035 BIF
10 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.2981 BIF
11 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.2982 BIF
12 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2973.2982 BIF
13 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2946.735 BIF
14 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2947.8965 BIF
15 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2947.1776 BIF
16 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2947.4259 BIF
17 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2947.4665 BIF
18 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2947.3909 BIF
19 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2947.3909 BIF
20 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2947.9126 BIF
21 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2948.0111 BIF
22 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2947.8675 BIF
23 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2948.0726 BIF
24 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2948.3327 BIF
25 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2949.9492 BIF
26 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2948.3337 BIF
27 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2990.1502 BIF
28 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2948.7942 BIF
29 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2948.8842 BIF
30 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2949.1651 BIF
31 10 2025	1 BIF = 0.0003 BSD	1 BSD = 2934.468 BIF

Nov 2025

日付	BIF-BSD	BSD-BIF
01 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2934.468 BIF
02 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2934.468 BIF
03 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2948.154 BIF
04 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2949.3936 BIF
05 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2950.1214 BIF
06 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2950.2854 BIF
07 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2944.9721 BIF
08 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2944.973 BIF
09 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2944.973 BIF
10 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2945.4351 BIF
11 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2948.0644 BIF
12 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2951.0393 BIF
13 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2951.4049 BIF
14 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2951.6302 BIF
15 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2951.6321 BIF
16 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2951.6321 BIF
17 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2952.1067 BIF
18 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2951.8847 BIF
19 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2951.8968 BIF
20 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2952.1103 BIF
21 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2949.056 BIF
22 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2949.0703 BIF
23 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2949.0703 BIF
24 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2949.0706 BIF
25 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2952.8933 BIF
26 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2953.2642 BIF
27 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2953.4918 BIF
28 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2953.5677 BIF
29 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2953.567 BIF
30 11 2025	1 BIF = 0.0003 BSD	1 BSD = 2953.567 BIF

Dec 2025

日付	BIF-BSD	BSD-BIF
01 12 2025	1 BIF = 0.0003 BSD	1 BSD = 2947.9699 BIF
02 12 2025	1 BIF = 0.0003 BSD	1 BSD = 2953.9133 BIF
03 12 2025	1 BIF = 0.0003 BSD	1 BSD = 2954.4068 BIF
04 12 2025	1 BIF = 0.0003 BSD	1 BSD = 2954.5378 BIF
05 12 2025	1 BIF = 0.0003 BSD	1 BSD = 2964.441 BIF

BIF-BSDおよびBSD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース