currencystats247.com

CurrencyStats247 > 為替レート > BIF-BSDおよびBSD-BIFの為替レート - 2025年

BIF-BSDおよびBSD-BIFの為替レート - 2025年

BIF-BSDおよびBSD-BIFの為替レート

下から2025年のBIF-BSDおよびBSD-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0003 BSD
1 BSD = 2964.7828 BIF

Jan 2025

日付BIF-BSDBSD-BIF
01 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2957.2157 BIF
02 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2957.4126 BIF
03 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2957.4667 BIF
04 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2957.4673 BIF
05 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2957.4673 BIF
06 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2957.6862 BIF
07 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2957.9364 BIF
08 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2957.2851 BIF
09 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2957.776 BIF
10 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.0374 BIF
11 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.0666 BIF
12 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.0666 BIF
13 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.1911 BIF
14 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.4563 BIF
15 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.4505 BIF
16 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.6298 BIF
17 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.7567 BIF
18 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.7585 BIF
19 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.7585 BIF
20 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.7304 BIF
21 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2959.142 BIF
22 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2958.7875 BIF
23 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2959.1185 BIF
24 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2959.2793 BIF
25 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2959.2787 BIF
26 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2959.2787 BIF
27 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2959.5606 BIF
28 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2959.6079 BIF
29 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2959.6371 BIF
30 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2959.5533 BIF
31 1 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.0458 BIF

Feb 2025

日付BIF-BSDBSD-BIF
01 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.0464 BIF
02 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.0046 BIF
03 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.1919 BIF
04 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.1153 BIF
05 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2959.8629 BIF
06 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.143 BIF
07 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.7054 BIF
08 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.6049 BIF
09 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.6049 BIF
10 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.4977 BIF
11 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.5684 BIF
12 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.7163 BIF
13 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.988 BIF
14 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.1217 BIF
15 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.025 BIF
16 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.025 BIF
17 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.9514 BIF
18 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2960.9723 BIF
19 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.1782 BIF
20 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.3535 BIF
21 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.5872 BIF
22 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.6021 BIF
23 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.6021 BIF
24 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.5621 BIF
25 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.7689 BIF
26 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.7533 BIF
27 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.8312 BIF
28 2 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.9611 BIF

Mar 2025

日付BIF-BSDBSD-BIF
01 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2969.3758 BIF
02 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.9199 BIF
03 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2961.9933 BIF
04 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2962.1001 BIF
05 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2962.0763 BIF
06 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2962.5613 BIF
07 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2962.669 BIF
08 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2962.6683 BIF
09 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2962.6683 BIF
10 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2962.491 BIF
11 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2962.5635 BIF
12 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.1682 BIF
13 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2962.9219 BIF
14 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.2763 BIF
15 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.0178 BIF
16 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.0178 BIF
17 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.2953 BIF
18 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.4472 BIF
19 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.5511 BIF
20 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.6826 BIF
21 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.6913 BIF
22 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.6889 BIF
23 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.6889 BIF
24 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.7328 BIF
25 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2964.0419 BIF
26 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2964.1685 BIF
27 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2964.0302 BIF
28 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.9811 BIF
29 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.9819 BIF
30 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2963.9819 BIF
31 3 2025 1 BIF = 0.0003 BSD 1 BSD = 2972.1476 BIF

Apr 2025

日付BIF-BSDBSD-BIF
01 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2972.0962 BIF
02 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2972.117 BIF
03 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2971.7605 BIF
04 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2972.309 BIF
05 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2972.3484 BIF
06 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2972.3484 BIF
07 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2972.3022 BIF
08 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2972.6906 BIF
09 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2972.6917 BIF
10 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2972.563 BIF
11 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2972.609 BIF
12 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2972.833 BIF
13 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2972.833 BIF
14 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2973.1274 BIF
15 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2972.9145 BIF
16 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2973.1177 BIF
17 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2973.2386 BIF
18 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2931.6497 BIF
19 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2931.6497 BIF
20 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2931.6497 BIF
21 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2931.6497 BIF
22 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2973.3665 BIF
23 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2973.6149 BIF
24 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2974.0146 BIF
25 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2974.1142 BIF
26 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2932.0913 BIF
27 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2932.0898 BIF
28 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2973.933 BIF
29 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2974.2625 BIF
30 4 2025 1 BIF = 0.0003 BSD 1 BSD = 2974.2998 BIF

May 2025

日付BIF-BSDBSD-BIF
01 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2974.2477 BIF
02 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2974.6082 BIF
03 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2974.5824 BIF
04 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2974.5824 BIF
05 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2974.5252 BIF
06 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2974.66 BIF
07 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2974.6866 BIF
08 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2974.7776 BIF
09 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2974.8978 BIF
10 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2933.6354 BIF
11 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2974.9234 BIF
12 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2975.0907 BIF
13 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2975.12 BIF
14 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2975.2955 BIF
15 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2975.4029 BIF
16 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2975.5367 BIF
17 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2975.5367 BIF
18 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2975.5367 BIF
19 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2975.6234 BIF
20 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2975.8518 BIF
21 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2975.5707 BIF
22 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2975.8463 BIF
23 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2976.0079 BIF
24 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2976.0355 BIF
25 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2976.0355 BIF
26 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2976.432 BIF
27 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2976.3878 BIF
28 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2976.5131 BIF
29 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2976.4341 BIF
30 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2976.5174 BIF
31 5 2025 1 BIF = 0.0003 BSD 1 BSD = 2976.5196 BIF

Jun 2025

日付BIF-BSDBSD-BIF
01 6 2025 1 BIF = 0.0003 BSD 1 BSD = 2976.5172 BIF
02 6 2025 1 BIF = 0.0003 BSD 1 BSD = 2976.8738 BIF
03 6 2025 1 BIF = 0.0003 BSD 1 BSD = 2976.7384 BIF
04 6 2025 1 BIF = 0.0003 BSD 1 BSD = 2976.1862 BIF
05 6 2025 1 BIF = 0.0003 BSD 1 BSD = 2976.7529 BIF
06 6 2025 1 BIF = 0.0003 BSD 1 BSD = 2977.5501 BIF
07 6 2025 1 BIF = 0.0003 BSD 1 BSD = 2941.3852 BIF

BIF-BSDおよびBSD-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats