currencystats247.com

CurrencyStats247 > 為替レート > BIF-BRLおよびBRL-BIFの為替レート - 2025年

BIF-BRLおよびBRL-BIFの為替レート - 2025年

BIF-BRLおよびBRL-BIFの為替レート

下から2025年のBIF-BRLおよびBRL-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.002 BRL
1 BRL = 510.501 BIF

Jan 2025

日付BIF-BRLBRL-BIF
01 1 2025 1 BIF = 0.0021 BRL 1 BRL = 478.2515 BIF
02 1 2025 1 BIF = 0.0021 BRL 1 BRL = 475.2028 BIF
03 1 2025 1 BIF = 0.0021 BRL 1 BRL = 477.8499 BIF
04 1 2025 1 BIF = 0.0021 BRL 1 BRL = 477.6187 BIF
05 1 2025 1 BIF = 0.0021 BRL 1 BRL = 477.6187 BIF
06 1 2025 1 BIF = 0.0021 BRL 1 BRL = 485.1762 BIF
07 1 2025 1 BIF = 0.0021 BRL 1 BRL = 485.2816 BIF
08 1 2025 1 BIF = 0.0021 BRL 1 BRL = 482.8271 BIF
09 1 2025 1 BIF = 0.0021 BRL 1 BRL = 483.4341 BIF
10 1 2025 1 BIF = 0.002 BRL 1 BRL = 488.1618 BIF
11 1 2025 1 BIF = 0.0021 BRL 1 BRL = 485.158 BIF
12 1 2025 1 BIF = 0.0021 BRL 1 BRL = 485.158 BIF
13 1 2025 1 BIF = 0.0021 BRL 1 BRL = 485.332 BIF
14 1 2025 1 BIF = 0.0021 BRL 1 BRL = 487.6782 BIF
15 1 2025 1 BIF = 0.002 BRL 1 BRL = 489.5307 BIF
16 1 2025 1 BIF = 0.002 BRL 1 BRL = 492.8619 BIF
17 1 2025 1 BIF = 0.0021 BRL 1 BRL = 487.1629 BIF
18 1 2025 1 BIF = 0.0021 BRL 1 BRL = 486.5594 BIF
19 1 2025 1 BIF = 0.0021 BRL 1 BRL = 486.5594 BIF
20 1 2025 1 BIF = 0.0021 BRL 1 BRL = 487.6895 BIF
21 1 2025 1 BIF = 0.002 BRL 1 BRL = 489.062 BIF
22 1 2025 1 BIF = 0.002 BRL 1 BRL = 489.7562 BIF
23 1 2025 1 BIF = 0.002 BRL 1 BRL = 496.8802 BIF
24 1 2025 1 BIF = 0.002 BRL 1 BRL = 500.9197 BIF
25 1 2025 1 BIF = 0.002 BRL 1 BRL = 499.5249 BIF
26 1 2025 1 BIF = 0.002 BRL 1 BRL = 499.5249 BIF
27 1 2025 1 BIF = 0.002 BRL 1 BRL = 498.0659 BIF
28 1 2025 1 BIF = 0.002 BRL 1 BRL = 501.334 BIF
29 1 2025 1 BIF = 0.002 BRL 1 BRL = 506.5137 BIF
30 1 2025 1 BIF = 0.002 BRL 1 BRL = 500.8578 BIF
31 1 2025 1 BIF = 0.002 BRL 1 BRL = 504.239 BIF

Feb 2025

日付BIF-BRLBRL-BIF
01 2 2025 1 BIF = 0.002 BRL 1 BRL = 506.4972 BIF
02 2 2025 1 BIF = 0.002 BRL 1 BRL = 507.333 BIF
03 2 2025 1 BIF = 0.002 BRL 1 BRL = 505.4037 BIF
04 2 2025 1 BIF = 0.002 BRL 1 BRL = 509.5644 BIF
05 2 2025 1 BIF = 0.002 BRL 1 BRL = 511.9874 BIF
06 2 2025 1 BIF = 0.002 BRL 1 BRL = 509.2793 BIF
07 2 2025 1 BIF = 0.0019 BRL 1 BRL = 513.6231 BIF
08 2 2025 1 BIF = 0.002 BRL 1 BRL = 512.1978 BIF
09 2 2025 1 BIF = 0.002 BRL 1 BRL = 512.1713 BIF
10 2 2025 1 BIF = 0.002 BRL 1 BRL = 511.0194 BIF
11 2 2025 1 BIF = 0.002 BRL 1 BRL = 511.1363 BIF
12 2 2025 1 BIF = 0.0019 BRL 1 BRL = 513.6067 BIF
13 2 2025 1 BIF = 0.002 BRL 1 BRL = 512.0477 BIF
14 2 2025 1 BIF = 0.0019 BRL 1 BRL = 516.3806 BIF
15 2 2025 1 BIF = 0.0019 BRL 1 BRL = 517.5326 BIF
16 2 2025 1 BIF = 0.0019 BRL 1 BRL = 517.5326 BIF
17 2 2025 1 BIF = 0.0019 BRL 1 BRL = 518.6607 BIF
18 2 2025 1 BIF = 0.0019 BRL 1 BRL = 519.3781 BIF
19 2 2025 1 BIF = 0.0019 BRL 1 BRL = 517.4279 BIF
20 2 2025 1 BIF = 0.0019 BRL 1 BRL = 519.8268 BIF
21 2 2025 1 BIF = 0.0019 BRL 1 BRL = 518.6982 BIF
22 2 2025 1 BIF = 0.0019 BRL 1 BRL = 516.8148 BIF
23 2 2025 1 BIF = 0.0019 BRL 1 BRL = 516.8058 BIF
24 2 2025 1 BIF = 0.0019 BRL 1 BRL = 517.7074 BIF
25 2 2025 1 BIF = 0.002 BRL 1 BRL = 509.5802 BIF
26 2 2025 1 BIF = 0.0019 BRL 1 BRL = 515.0566 BIF
27 2 2025 1 BIF = 0.002 BRL 1 BRL = 508.5625 BIF
28 2 2025 1 BIF = 0.002 BRL 1 BRL = 507.086 BIF

Mar 2025

日付BIF-BRLBRL-BIF
01 3 2025 1 BIF = 0.002 BRL 1 BRL = 504.2086 BIF
02 3 2025 1 BIF = 0.002 BRL 1 BRL = 504.2107 BIF
03 3 2025 1 BIF = 0.002 BRL 1 BRL = 499.0387 BIF
04 3 2025 1 BIF = 0.0021 BRL 1 BRL = 482.7364 BIF
05 3 2025 1 BIF = 0.002 BRL 1 BRL = 502.4099 BIF
06 3 2025 1 BIF = 0.0019 BRL 1 BRL = 515.3563 BIF
07 3 2025 1 BIF = 0.0019 BRL 1 BRL = 513.802 BIF
08 3 2025 1 BIF = 0.002 BRL 1 BRL = 512.463 BIF
09 3 2025 1 BIF = 0.002 BRL 1 BRL = 512.463 BIF
10 3 2025 1 BIF = 0.002 BRL 1 BRL = 510.7367 BIF
11 3 2025 1 BIF = 0.002 BRL 1 BRL = 507.0187 BIF
12 3 2025 1 BIF = 0.002 BRL 1 BRL = 509.0283 BIF
13 3 2025 1 BIF = 0.002 BRL 1 BRL = 509.6205 BIF
14 3 2025 1 BIF = 0.0019 BRL 1 BRL = 512.9068 BIF
15 3 2025 1 BIF = 0.0019 BRL 1 BRL = 514.4976 BIF
16 3 2025 1 BIF = 0.0019 BRL 1 BRL = 514.4976 BIF
17 3 2025 1 BIF = 0.0019 BRL 1 BRL = 519.1937 BIF
18 3 2025 1 BIF = 0.0019 BRL 1 BRL = 519.1501 BIF
19 3 2025 1 BIF = 0.0019 BRL 1 BRL = 521.3467 BIF
20 3 2025 1 BIF = 0.0019 BRL 1 BRL = 523.742 BIF
21 3 2025 1 BIF = 0.0019 BRL 1 BRL = 517.8971 BIF
22 3 2025 1 BIF = 0.0019 BRL 1 BRL = 515.549 BIF
23 3 2025 1 BIF = 0.0019 BRL 1 BRL = 515.549 BIF
24 3 2025 1 BIF = 0.0019 BRL 1 BRL = 517.8426 BIF
25 3 2025 1 BIF = 0.0019 BRL 1 BRL = 515.3804 BIF
26 3 2025 1 BIF = 0.0019 BRL 1 BRL = 517.6868 BIF
27 3 2025 1 BIF = 0.0019 BRL 1 BRL = 514.4256 BIF
28 3 2025 1 BIF = 0.0019 BRL 1 BRL = 514.6031 BIF
29 3 2025 1 BIF = 0.002 BRL 1 BRL = 509.1914 BIF
30 3 2025 1 BIF = 0.002 BRL 1 BRL = 509.1914 BIF
31 3 2025 1 BIF = 0.0019 BRL 1 BRL = 515.8271 BIF

Apr 2025

日付BIF-BRLBRL-BIF
01 4 2025 1 BIF = 0.0019 BRL 1 BRL = 519.9854 BIF
02 4 2025 1 BIF = 0.0019 BRL 1 BRL = 522.9172 BIF
03 4 2025 1 BIF = 0.0019 BRL 1 BRL = 517.19 BIF
04 4 2025 1 BIF = 0.0019 BRL 1 BRL = 526.722 BIF
05 4 2025 1 BIF = 0.002 BRL 1 BRL = 511.6942 BIF
06 4 2025 1 BIF = 0.002 BRL 1 BRL = 511.6942 BIF
07 4 2025 1 BIF = 0.002 BRL 1 BRL = 505.9214 BIF
08 4 2025 1 BIF = 0.002 BRL 1 BRL = 502.1153 BIF
09 4 2025 1 BIF = 0.002 BRL 1 BRL = 493.9676 BIF
10 4 2025 1 BIF = 0.002 BRL 1 BRL = 510.6121 BIF
11 4 2025 1 BIF = 0.002 BRL 1 BRL = 505.143 BIF
12 4 2025 1 BIF = 0.002 BRL 1 BRL = 506.035 BIF
13 4 2025 1 BIF = 0.002 BRL 1 BRL = 506.035 BIF
14 4 2025 1 BIF = 0.002 BRL 1 BRL = 506.8069 BIF
15 4 2025 1 BIF = 0.002 BRL 1 BRL = 508.1289 BIF
16 4 2025 1 BIF = 0.002 BRL 1 BRL = 498.5723 BIF
17 4 2025 1 BIF = 0.002 BRL 1 BRL = 504.9048 BIF
18 4 2025 1 BIF = 0.002 BRL 1 BRL = 504.459 BIF
19 4 2025 1 BIF = 0.002 BRL 1 BRL = 504.4588 BIF
20 4 2025 1 BIF = 0.002 BRL 1 BRL = 504.4588 BIF
21 4 2025 1 BIF = 0.002 BRL 1 BRL = 504.4591 BIF
22 4 2025 1 BIF = 0.002 BRL 1 BRL = 512.0068 BIF
23 4 2025 1 BIF = 0.0019 BRL 1 BRL = 521.698 BIF
24 4 2025 1 BIF = 0.0019 BRL 1 BRL = 517.0299 BIF
25 4 2025 1 BIF = 0.0019 BRL 1 BRL = 523.1076 BIF
26 4 2025 1 BIF = 0.0019 BRL 1 BRL = 515.2534 BIF
27 4 2025 1 BIF = 0.0019 BRL 1 BRL = 515.2534 BIF
28 4 2025 1 BIF = 0.0019 BRL 1 BRL = 522.1023 BIF
29 4 2025 1 BIF = 0.0019 BRL 1 BRL = 525.5925 BIF
30 4 2025 1 BIF = 0.0019 BRL 1 BRL = 529.0507 BIF

May 2025

日付BIF-BRLBRL-BIF
01 5 2025 1 BIF = 0.0019 BRL 1 BRL = 523.6968 BIF
02 5 2025 1 BIF = 0.0019 BRL 1 BRL = 518.8832 BIF
03 5 2025 1 BIF = 0.0019 BRL 1 BRL = 527.0929 BIF
04 5 2025 1 BIF = 0.0019 BRL 1 BRL = 527.0929 BIF
05 5 2025 1 BIF = 0.0019 BRL 1 BRL = 525.4852 BIF
06 5 2025 1 BIF = 0.0019 BRL 1 BRL = 522.9069 BIF
07 5 2025 1 BIF = 0.0019 BRL 1 BRL = 520.6348 BIF
08 5 2025 1 BIF = 0.0019 BRL 1 BRL = 517.2606 BIF
09 5 2025 1 BIF = 0.0019 BRL 1 BRL = 525.7667 BIF
10 5 2025 1 BIF = 0.0019 BRL 1 BRL = 519.164 BIF
11 5 2025 1 BIF = 0.0019 BRL 1 BRL = 526.2769 BIF
12 5 2025 1 BIF = 0.0019 BRL 1 BRL = 525.4287 BIF
13 5 2025 1 BIF = 0.0019 BRL 1 BRL = 524.0542 BIF
14 5 2025 1 BIF = 0.0019 BRL 1 BRL = 531.0865 BIF
15 5 2025 1 BIF = 0.0019 BRL 1 BRL = 528.8287 BIF
16 5 2025 1 BIF = 0.0019 BRL 1 BRL = 523.407 BIF
17 5 2025 1 BIF = 0.0019 BRL 1 BRL = 527.1242 BIF
18 5 2025 1 BIF = 0.0019 BRL 1 BRL = 527.1242 BIF
19 5 2025 1 BIF = 0.0019 BRL 1 BRL = 525.9888 BIF
20 5 2025 1 BIF = 0.0019 BRL 1 BRL = 526.6072 BIF
21 5 2025 1 BIF = 0.0019 BRL 1 BRL = 523.0276 BIF
22 5 2025 1 BIF = 0.0019 BRL 1 BRL = 526.503 BIF
23 5 2025 1 BIF = 0.0019 BRL 1 BRL = 518.2066 BIF
24 5 2025 1 BIF = 0.0019 BRL 1 BRL = 526.1817 BIF
25 5 2025 1 BIF = 0.0019 BRL 1 BRL = 526.1817 BIF
26 5 2025 1 BIF = 0.0019 BRL 1 BRL = 524.2598 BIF
27 5 2025 1 BIF = 0.0019 BRL 1 BRL = 524.5752 BIF
28 5 2025 1 BIF = 0.0019 BRL 1 BRL = 527.6874 BIF
29 5 2025 1 BIF = 0.0019 BRL 1 BRL = 523.2803 BIF
30 5 2025 1 BIF = 0.0019 BRL 1 BRL = 525.2014 BIF
31 5 2025 1 BIF = 0.0019 BRL 1 BRL = 519.2162 BIF

Jun 2025

日付BIF-BRLBRL-BIF
01 6 2025 1 BIF = 0.0019 BRL 1 BRL = 518.514 BIF
02 6 2025 1 BIF = 0.0019 BRL 1 BRL = 519.7067 BIF
03 6 2025 1 BIF = 0.0019 BRL 1 BRL = 524.8877 BIF
04 6 2025 1 BIF = 0.0019 BRL 1 BRL = 529.6689 BIF
05 6 2025 1 BIF = 0.0019 BRL 1 BRL = 528.2388 BIF
06 6 2025 1 BIF = 0.0019 BRL 1 BRL = 532.4626 BIF
07 6 2025 1 BIF = 0.0019 BRL 1 BRL = 528.9279 BIF

BIF-BRLおよびBRL-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats