currencystats247.com

CurrencyStats247 > 為替レート > BIF-BOBおよびBOB-BIFの為替レート - 2025年

BIF-BOBおよびBOB-BIFの為替レート - 2025年

BIF-BOBおよびBOB-BIFの為替レート

下から2025年のBIF-BOBおよびBOB-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0023 BOB
1 BOB = 428.916 BIF

Jan 2025

日付BIF-BOBBOB-BIF
01 1 2025 1 BIF = 0.0023 BOB 1 BOB = 426.3947 BIF
02 1 2025 1 BIF = 0.0023 BOB 1 BOB = 427.9552 BIF
03 1 2025 1 BIF = 0.0023 BOB 1 BOB = 427.9932 BIF
04 1 2025 1 BIF = 0.0023 BOB 1 BOB = 427.9932 BIF
05 1 2025 1 BIF = 0.0023 BOB 1 BOB = 427.9932 BIF
06 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.0061 BIF
07 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.0336 BIF
08 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.0167 BIF
09 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.0837 BIF
10 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1217 BIF
11 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1259 BIF
12 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1259 BIF
13 1 2025 1 BIF = 0.0023 BOB 1 BOB = 427.1633 BIF
14 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.0992 BIF
15 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1441 BIF
16 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1296 BIF
17 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1702 BIF
18 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1702 BIF
19 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1702 BIF
20 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1702 BIF
21 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.236 BIF
22 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.1701 BIF
23 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.2098 BIF
24 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.2582 BIF
25 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.2501 BIF
26 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.2501 BIF
27 1 2025 1 BIF = 0.0023 BOB 1 BOB = 426.7453 BIF
28 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3255 BIF
29 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3506 BIF
30 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.2923 BIF
31 1 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3605 BIF

Feb 2025

日付BIF-BOBBOB-BIF
01 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3605 BIF
02 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3542 BIF
03 2 2025 1 BIF = 0.0023 BOB 1 BOB = 427.4308 BIF
04 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.3471 BIF
05 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.339 BIF
06 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.398 BIF
07 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.4458 BIF
08 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.45 BIF
09 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.45 BIF
10 2 2025 1 BIF = 0.0023 BOB 1 BOB = 426.9288 BIF
11 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.4172 BIF
12 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.4698 BIF
13 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5172 BIF
14 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5461 BIF
15 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5359 BIF
16 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5359 BIF
17 2 2025 1 BIF = 0.0023 BOB 1 BOB = 426.9776 BIF
18 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.52 BIF
19 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5119 BIF
20 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5873 BIF
21 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.599 BIF
22 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6011 BIF
23 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6011 BIF
24 2 2025 1 BIF = 0.0023 BOB 1 BOB = 427.6963 BIF
25 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6148 BIF
26 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6166 BIF
27 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6186 BIF
28 2 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6848 BIF

Mar 2025

日付BIF-BOBBOB-BIF
01 3 2025 1 BIF = 0.0023 BOB 1 BOB = 429.7578 BIF
02 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.6848 BIF
03 3 2025 1 BIF = 0.0023 BOB 1 BOB = 427.0985 BIF
04 3 2025 1 BIF = 0.0023 BOB 1 BOB = 427.7316 BIF
05 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.676 BIF
06 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7496 BIF
07 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7315 BIF
08 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7315 BIF
09 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7315 BIF
10 3 2025 1 BIF = 0.0023 BOB 1 BOB = 427.8147 BIF
11 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7517 BIF
12 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.784 BIF
13 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7923 BIF
14 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7935 BIF
15 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7915 BIF
16 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7915 BIF
17 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.8616 BIF
18 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.8612 BIF
19 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.8578 BIF
20 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.8842 BIF
21 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.903 BIF
22 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9011 BIF
23 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9011 BIF
24 3 2025 1 BIF = 0.0023 BOB 1 BOB = 427.9674 BIF
25 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9672 BIF
26 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9815 BIF
27 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9375 BIF
28 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9628 BIF
29 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9668 BIF
30 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9668 BIF
31 3 2025 1 BIF = 0.0023 BOB 1 BOB = 428.5352 BIF

Apr 2025

日付BIF-BOBBOB-BIF
01 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.0698 BIF
02 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.1381 BIF
03 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.0552 BIF
04 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.1326 BIF
05 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.1364 BIF
06 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.1364 BIF
07 4 2025 1 BIF = 0.0023 BOB 1 BOB = 429.2114 BIF
08 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.1741 BIF
09 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.1863 BIF
10 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.2063 BIF
11 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.186 BIF
12 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.2144 BIF
13 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.2144 BIF
14 4 2025 1 BIF = 0.0023 BOB 1 BOB = 428.7071 BIF
15 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.259 BIF
16 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.2459 BIF
17 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.2523 BIF
18 4 2025 1 BIF = 0.0024 BOB 1 BOB = 424.2342 BIF
19 4 2025 1 BIF = 0.0024 BOB 1 BOB = 424.2342 BIF
20 4 2025 1 BIF = 0.0024 BOB 1 BOB = 424.2342 BIF
21 4 2025 1 BIF = 0.0024 BOB 1 BOB = 424.2342 BIF
22 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.3159 BIF
23 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.323 BIF
24 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.3828 BIF
25 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.407 BIF
26 4 2025 1 BIF = 0.0024 BOB 1 BOB = 424.3255 BIF
27 4 2025 1 BIF = 0.0024 BOB 1 BOB = 424.3254 BIF
28 4 2025 1 BIF = 0.0023 BOB 1 BOB = 429.4892 BIF
29 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.4394 BIF
30 4 2025 1 BIF = 0.0023 BOB 1 BOB = 430.442 BIF

May 2025

日付BIF-BOBBOB-BIF
01 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.4382 BIF
02 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.456 BIF
03 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.4598 BIF
04 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.4598 BIF
05 5 2025 1 BIF = 0.0023 BOB 1 BOB = 429.5571 BIF
06 5 2025 1 BIF = 0.0023 BOB 1 BOB = 428.9096 BIF
07 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.4813 BIF
08 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.5153 BIF
09 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.5237 BIF
10 5 2025 1 BIF = 0.0024 BOB 1 BOB = 424.5521 BIF
11 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.3688 BIF
12 5 2025 1 BIF = 0.0023 BOB 1 BOB = 429.0088 BIF
13 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.5839 BIF
14 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.5535 BIF
15 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.6183 BIF
16 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.6241 BIF
17 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.6241 BIF
18 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.6241 BIF
19 5 2025 1 BIF = 0.0023 BOB 1 BOB = 429.7221 BIF
20 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.6369 BIF
21 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.6318 BIF
22 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.6358 BIF
23 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.6732 BIF
24 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.677 BIF
25 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.677 BIF
26 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.7105 BIF
27 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.7182 BIF
28 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.7692 BIF
29 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.7603 BIF
30 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.7947 BIF
31 5 2025 1 BIF = 0.0023 BOB 1 BOB = 430.7946 BIF

Jun 2025

日付BIF-BOBBOB-BIF
01 6 2025 1 BIF = 0.0023 BOB 1 BOB = 430.212 BIF
02 6 2025 1 BIF = 0.0023 BOB 1 BOB = 429.2661 BIF
03 6 2025 1 BIF = 0.0023 BOB 1 BOB = 430.7878 BIF
04 6 2025 1 BIF = 0.0023 BOB 1 BOB = 430.8187 BIF
05 6 2025 1 BIF = 0.0023 BOB 1 BOB = 430.8336 BIF
06 6 2025 1 BIF = 0.0023 BOB 1 BOB = 430.9205 BIF

BIF-BOBおよびBOB-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats