currencystats247.com

CurrencyStats247 > 為替レート > BIF-BNDおよびBND-BIFの為替レート - 2026年

BIF-BNDおよびBND-BIFの為替レート - 2026年

BIF-BNDおよびBND-BIFの為替レート

下から2026年のBIF-BNDおよびBND-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BIF = 0.0004 BND
1 BND = 2323.691 BIF

Jan 2026

日付BIF-BNDBND-BIF
01 1 2026 1 BIF = 0.0004 BND 1 BND = 2301.1526 BIF
02 1 2026 1 BIF = 0.0004 BND 1 BND = 2299.2774 BIF
03 1 2026 1 BIF = 0.0004 BND 1 BND = 2299.2771 BIF
04 1 2026 1 BIF = 0.0004 BND 1 BND = 2299.2771 BIF
05 1 2026 1 BIF = 0.0004 BND 1 BND = 2301.5164 BIF
06 1 2026 1 BIF = 0.0004 BND 1 BND = 2312.2924 BIF
07 1 2026 1 BIF = 0.0004 BND 1 BND = 2309.0794 BIF
08 1 2026 1 BIF = 0.0004 BND 1 BND = 2304.6244 BIF
09 1 2026 1 BIF = 0.0004 BND 1 BND = 2300.7135 BIF
10 1 2026 1 BIF = 0.0004 BND 1 BND = 2302.9362 BIF
11 1 2026 1 BIF = 0.0004 BND 1 BND = 2300.7149 BIF
12 1 2026 1 BIF = 0.0004 BND 1 BND = 2299.4742 BIF
13 1 2026 1 BIF = 0.0004 BND 1 BND = 2299.9145 BIF
14 1 2026 1 BIF = 0.0004 BND 1 BND = 2298.3133 BIF
15 1 2026 1 BIF = 0.0004 BND 1 BND = 2299.078 BIF
16 1 2026 1 BIF = 0.0004 BND 1 BND = 2299.8398 BIF
17 1 2026 1 BIF = 0.0004 BND 1 BND = 2299.8392 BIF
18 1 2026 1 BIF = 0.0004 BND 1 BND = 2299.8392 BIF
19 1 2026 1 BIF = 0.0004 BND 1 BND = 2303.2244 BIF
20 1 2026 1 BIF = 0.0004 BND 1 BND = 2309.2194 BIF
21 1 2026 1 BIF = 0.0004 BND 1 BND = 2307.7096 BIF
22 1 2026 1 BIF = 0.0004 BND 1 BND = 2307.3061 BIF
23 1 2026 1 BIF = 0.0004 BND 1 BND = 2315.4702 BIF
24 1 2026 1 BIF = 0.0004 BND 1 BND = 2315.4593 BIF
25 1 2026 1 BIF = 0.0004 BND 1 BND = 2315.4593 BIF
26 1 2026 1 BIF = 0.0004 BND 1 BND = 2322.2024 BIF
27 1 2026 1 BIF = 0.0004 BND 1 BND = 2338.8066 BIF
28 1 2026 1 BIF = 0.0004 BND 1 BND = 2347.503 BIF
29 1 2026 1 BIF = 0.0004 BND 1 BND = 2347.5031 BIF
30 1 2026 1 BIF = 0.0004 BND 1 BND = 2339.3348 BIF
31 1 2026 1 BIF = 0.0004 BND 1 BND = 2339.3247 BIF

Feb 2026

日付BIF-BNDBND-BIF
01 2 2026 1 BIF = 0.0004 BND 1 BND = 2339.324 BIF
02 2 2026 1 BIF = 0.0004 BND 1 BND = 2340.183 BIF
03 2 2026 1 BIF = 0.0004 BND 1 BND = 2331.0717 BIF
04 2 2026 1 BIF = 0.0004 BND 1 BND = 2319.9997 BIF
05 2 2026 1 BIF = 0.0004 BND 1 BND = 2326.7521 BIF
06 2 2026 1 BIF = 0.0004 BND 1 BND = 2327.1617 BIF
07 2 2026 1 BIF = 0.0004 BND 1 BND = 2327.1608 BIF
08 2 2026 1 BIF = 0.0004 BND 1 BND = 2327.1608 BIF
09 2 2026 1 BIF = 0.0004 BND 1 BND = 2331.7719 BIF
10 2 2026 1 BIF = 0.0004 BND 1 BND = 2341.0427 BIF
11 2 2026 1 BIF = 0.0004 BND 1 BND = 2347.6792 BIF
12 2 2026 1 BIF = 0.0004 BND 1 BND = 2351.1408 BIF
13 2 2026 1 BIF = 0.0004 BND 1 BND = 2333.9192 BIF
14 2 2026 1 BIF = 0.0004 BND 1 BND = 2333.8893 BIF
15 2 2026 1 BIF = 0.0004 BND 1 BND = 2333.8893 BIF
16 2 2026 1 BIF = 0.0004 BND 1 BND = 2342.5524 BIF
17 2 2026 1 BIF = 0.0004 BND 1 BND = 2346.7878 BIF
18 2 2026 1 BIF = 0.0004 BND 1 BND = 2344.9429 BIF
19 2 2026 1 BIF = 0.0004 BND 1 BND = 2339.2932 BIF
20 2 2026 1 BIF = 0.0004 BND 1 BND = 2336.8778 BIF
21 2 2026 1 BIF = 0.0004 BND 1 BND = 2336.8372 BIF
22 2 2026 1 BIF = 0.0004 BND 1 BND = 2336.8372 BIF
23 2 2026 1 BIF = 0.0004 BND 1 BND = 2336.8287 BIF
24 2 2026 1 BIF = 0.0004 BND 1 BND = 2341.1052 BIF
25 2 2026 1 BIF = 0.0004 BND 1 BND = 2343.3081 BIF
26 2 2026 1 BIF = 0.0004 BND 1 BND = 2347.7168 BIF
27 2 2026 1 BIF = 0.0004 BND 1 BND = 2343.754 BIF
28 2 2026 1 BIF = 0.0004 BND 1 BND = 2343.7537 BIF

Mar 2026

日付BIF-BNDBND-BIF
01 3 2026 1 BIF = 0.0004 BND 1 BND = 2343.7537 BIF
02 3 2026 1 BIF = 0.0004 BND 1 BND = 2334.1245 BIF
03 3 2026 1 BIF = 0.0004 BND 1 BND = 2323.9938 BIF
04 3 2026 1 BIF = 0.0004 BND 1 BND = 2327.2915 BIF
05 3 2026 1 BIF = 0.0004 BND 1 BND = 2323.7796 BIF
06 3 2026 1 BIF = 0.0004 BND 1 BND = 2316.0903 BIF
07 3 2026 1 BIF = 0.0004 BND 1 BND = 2316.0102 BIF
08 3 2026 1 BIF = 0.0004 BND 1 BND = 2316.0102 BIF
09 3 2026 1 BIF = 0.0004 BND 1 BND = 2319.6886 BIF
10 3 2026 1 BIF = 0.0004 BND 1 BND = 2333.8968 BIF
11 3 2026 1 BIF = 0.0004 BND 1 BND = 2333.0881 BIF
12 3 2026 1 BIF = 0.0004 BND 1 BND = 2328.5841 BIF
13 3 2026 1 BIF = 0.0004 BND 1 BND = 2319.91 BIF
14 3 2026 1 BIF = 0.0004 BND 1 BND = 2319.9105 BIF
15 3 2026 1 BIF = 0.0004 BND 1 BND = 2319.9105 BIF
16 3 2026 1 BIF = 0.0004 BND 1 BND = 2321.0742 BIF
17 3 2026 1 BIF = 0.0004 BND 1 BND = 2323.5831 BIF
18 3 2026 1 BIF = 0.0004 BND 1 BND = 2322.0292 BIF
19 3 2026 1 BIF = 0.0004 BND 1 BND = 2314.649 BIF
20 3 2026 1 BIF = 0.0004 BND 1 BND = 2314.4606 BIF
21 3 2026 1 BIF = 0.0004 BND 1 BND = 2314.4805 BIF
22 3 2026 1 BIF = 0.0004 BND 1 BND = 2314.4805 BIF
23 3 2026 1 BIF = 0.0004 BND 1 BND = 2318.2069 BIF
24 3 2026 1 BIF = 0.0004 BND 1 BND = 2321.1746 BIF
25 3 2026 1 BIF = 0.0004 BND 1 BND = 2323.61 BIF
26 3 2026 1 BIF = 0.0004 BND 1 BND = 2311.4107 BIF
27 3 2026 1 BIF = 0.0004 BND 1 BND = 2306.7381 BIF
28 3 2026 1 BIF = 0.0004 BND 1 BND = 2304.9688 BIF
29 3 2026 1 BIF = 0.0004 BND 1 BND = 2306.7676 BIF
30 3 2026 1 BIF = 0.0004 BND 1 BND = 2312.1708 BIF
31 3 2026 1 BIF = 0.0004 BND 1 BND = 2301.2314 BIF

Apr 2026

日付BIF-BNDBND-BIF
01 4 2026 1 BIF = 0.0004 BND 1 BND = 2316.0412 BIF
02 4 2026 1 BIF = 0.0004 BND 1 BND = 2306.8068 BIF
03 4 2026 1 BIF = 0.0004 BND 1 BND = 2306.9875 BIF
04 4 2026 1 BIF = 0.0004 BND 1 BND = 2311.1032 BIF
05 4 2026 1 BIF = 0.0004 BND 1 BND = 2311.1032 BIF
06 4 2026 1 BIF = 0.0004 BND 1 BND = 2311.1033 BIF
07 4 2026 1 BIF = 0.0004 BND 1 BND = 2313.7258 BIF
08 4 2026 1 BIF = 0.0004 BND 1 BND = 2331.4096 BIF
09 4 2026 1 BIF = 0.0004 BND 1 BND = 2330.2214 BIF
10 4 2026 1 BIF = 0.0004 BND 1 BND = 2332.4523 BIF
11 4 2026 1 BIF = 0.0004 BND 1 BND = 2332.7307 BIF
12 4 2026 1 BIF = 0.0004 BND 1 BND = 2332.7307 BIF
13 4 2026 1 BIF = 0.0004 BND 1 BND = 2331.6803 BIF
14 4 2026 1 BIF = 0.0004 BND 1 BND = 2370.8175 BIF
15 4 2026 1 BIF = 0.0004 BND 1 BND = 2336.9819 BIF
16 4 2026 1 BIF = 0.0004 BND 1 BND = 2337.484 BIF
17 4 2026 1 BIF = 0.0004 BND 1 BND = 2336.443 BIF
18 4 2026 1 BIF = 0.0004 BND 1 BND = 2336.4418 BIF
19 4 2026 1 BIF = 0.0004 BND 1 BND = 2336.4418 BIF
20 4 2026 1 BIF = 0.0004 BND 1 BND = 2343.3598 BIF
21 4 2026 1 BIF = 0.0004 BND 1 BND = 2338.5485 BIF
22 4 2026 1 BIF = 0.0004 BND 1 BND = 2336.2087 BIF
23 4 2026 1 BIF = 0.0004 BND 1 BND = 2336.208 BIF
24 4 2026 1 BIF = 0.0004 BND 1 BND = 2328.5624 BIF
25 4 2026 1 BIF = 0.0004 BND 1 BND = 2328.5623 BIF
26 4 2026 1 BIF = 0.0004 BND 1 BND = 2328.5623 BIF

BIF-BNDおよびBND-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats