currencystats247.com

CurrencyStats247 > 為替レート > BIF-BNDおよびBND-BIFの為替レート - 2025年

BIF-BNDおよびBND-BIFの為替レート - 2025年

BIF-BNDおよびBND-BIFの為替レート

下から2025年のBIF-BNDおよびBND-BIFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BIF = 0.0004 BND
1 BND = 2228.1618 BIF

Jan 2025

日付BIF-BNDBND-BIF
01 1 2025 1 BIF = 0.0005 BND 1 BND = 2181.3753 BIF
02 1 2025 1 BIF = 0.0005 BND 1 BND = 2166.4559 BIF
03 1 2025 1 BIF = 0.0005 BND 1 BND = 2158.9277 BIF
04 1 2025 1 BIF = 0.0005 BND 1 BND = 2158.9275 BIF
05 1 2025 1 BIF = 0.0005 BND 1 BND = 2158.9275 BIF
06 1 2025 1 BIF = 0.0005 BND 1 BND = 2175.3919 BIF
07 1 2025 1 BIF = 0.0005 BND 1 BND = 2172.7784 BIF
08 1 2025 1 BIF = 0.0005 BND 1 BND = 2160.3653 BIF
09 1 2025 1 BIF = 0.0005 BND 1 BND = 2160.7578 BIF
10 1 2025 1 BIF = 0.0005 BND 1 BND = 2162.9437 BIF
11 1 2025 1 BIF = 0.0005 BND 1 BND = 2162.9646 BIF
12 1 2025 1 BIF = 0.0005 BND 1 BND = 2162.9646 BIF
13 1 2025 1 BIF = 0.0005 BND 1 BND = 2152.122 BIF
14 1 2025 1 BIF = 0.0005 BND 1 BND = 2159.7607 BIF
15 1 2025 1 BIF = 0.0005 BND 1 BND = 2163.3418 BIF
16 1 2025 1 BIF = 0.0005 BND 1 BND = 2164.2357 BIF
17 1 2025 1 BIF = 0.0005 BND 1 BND = 2165.0427 BIF
18 1 2025 1 BIF = 0.0005 BND 1 BND = 2165.0216 BIF
19 1 2025 1 BIF = 0.0005 BND 1 BND = 2165.0216 BIF
20 1 2025 1 BIF = 0.0005 BND 1 BND = 2165.0222 BIF
21 1 2025 1 BIF = 0.0005 BND 1 BND = 2175.3882 BIF
22 1 2025 1 BIF = 0.0005 BND 1 BND = 2175.3895 BIF
23 1 2025 1 BIF = 0.0005 BND 1 BND = 2180.942 BIF
24 1 2025 1 BIF = 0.0005 BND 1 BND = 2195.0198 BIF
25 1 2025 1 BIF = 0.0005 BND 1 BND = 2195.0208 BIF
26 1 2025 1 BIF = 0.0005 BND 1 BND = 2195.0208 BIF
27 1 2025 1 BIF = 0.0005 BND 1 BND = 2202.6054 BIF
28 1 2025 1 BIF = 0.0005 BND 1 BND = 2188.4227 BIF
29 1 2025 1 BIF = 0.0005 BND 1 BND = 2190.717 BIF
30 1 2025 1 BIF = 0.0005 BND 1 BND = 2189.9526 BIF
31 1 2025 1 BIF = 0.0005 BND 1 BND = 2181.239 BIF

Feb 2025

日付BIF-BNDBND-BIF
01 2 2025 1 BIF = 0.0005 BND 1 BND = 2181.2392 BIF
02 2 2025 1 BIF = 0.0005 BND 1 BND = 2181.1659 BIF
03 2 2025 1 BIF = 0.0005 BND 1 BND = 2165.5095 BIF
04 2 2025 1 BIF = 0.0005 BND 1 BND = 2181.6493 BIF
05 2 2025 1 BIF = 0.0005 BND 1 BND = 2194.2668 BIF
06 2 2025 1 BIF = 0.0005 BND 1 BND = 2187.3352 BIF
07 2 2025 1 BIF = 0.0005 BND 1 BND = 2192.1502 BIF
08 2 2025 1 BIF = 0.0005 BND 1 BND = 2192.0552 BIF
09 2 2025 1 BIF = 0.0005 BND 1 BND = 2192.0552 BIF
10 2 2025 1 BIF = 0.0005 BND 1 BND = 2186.9562 BIF
11 2 2025 1 BIF = 0.0005 BND 1 BND = 2183.5551 BIF
12 2 2025 1 BIF = 0.0005 BND 1 BND = 2187.6961 BIF
13 2 2025 1 BIF = 0.0005 BND 1 BND = 2187.6644 BIF
14 2 2025 1 BIF = 0.0005 BND 1 BND = 2206.9069 BIF
15 2 2025 1 BIF = 0.0005 BND 1 BND = 2206.9058 BIF
16 2 2025 1 BIF = 0.0005 BND 1 BND = 2206.9058 BIF
17 2 2025 1 BIF = 0.0005 BND 1 BND = 2207.9398 BIF
18 2 2025 1 BIF = 0.0005 BND 1 BND = 2206.4752 BIF
19 2 2025 1 BIF = 0.0005 BND 1 BND = 2204.055 BIF
20 2 2025 1 BIF = 0.0005 BND 1 BND = 2212.737 BIF
21 2 2025 1 BIF = 0.0005 BND 1 BND = 2215.5917 BIF
22 2 2025 1 BIF = 0.0005 BND 1 BND = 2215.5918 BIF
23 2 2025 1 BIF = 0.0005 BND 1 BND = 2215.5918 BIF
24 2 2025 1 BIF = 0.0005 BND 1 BND = 2213.4648 BIF
25 2 2025 1 BIF = 0.0005 BND 1 BND = 2212.3637 BIF
26 2 2025 1 BIF = 0.0005 BND 1 BND = 2212.6882 BIF
27 2 2025 1 BIF = 0.0005 BND 1 BND = 2207.9383 BIF
28 2 2025 1 BIF = 0.0005 BND 1 BND = 2196.6197 BIF

Mar 2025

日付BIF-BNDBND-BIF
01 3 2025 1 BIF = 0.0005 BND 1 BND = 2202.1187 BIF
02 3 2025 1 BIF = 0.0005 BND 1 BND = 2196.6192 BIF
03 3 2025 1 BIF = 0.0005 BND 1 BND = 2196.6651 BIF
04 3 2025 1 BIF = 0.0005 BND 1 BND = 2207.1941 BIF
05 3 2025 1 BIF = 0.0005 BND 1 BND = 2215.1464 BIF
06 3 2025 1 BIF = 0.0004 BND 1 BND = 2223.4139 BIF
07 3 2025 1 BIF = 0.0004 BND 1 BND = 2226.2082 BIF
08 3 2025 1 BIF = 0.0004 BND 1 BND = 2226.2083 BIF
09 3 2025 1 BIF = 0.0004 BND 1 BND = 2226.2083 BIF
10 3 2025 1 BIF = 0.0004 BND 1 BND = 2225.5607 BIF
11 3 2025 1 BIF = 0.0004 BND 1 BND = 2224.0115 BIF
12 3 2025 1 BIF = 0.0005 BND 1 BND = 2220.9496 BIF
13 3 2025 1 BIF = 0.0005 BND 1 BND = 2217.8707 BIF
14 3 2025 1 BIF = 0.0005 BND 1 BND = 2220.053 BIF
15 3 2025 1 BIF = 0.0005 BND 1 BND = 2220.0213 BIF
16 3 2025 1 BIF = 0.0005 BND 1 BND = 2220.0213 BIF
17 3 2025 1 BIF = 0.0004 BND 1 BND = 2225.4007 BIF
18 3 2025 1 BIF = 0.0004 BND 1 BND = 2224.1964 BIF
19 3 2025 1 BIF = 0.0004 BND 1 BND = 2223.1322 BIF
20 3 2025 1 BIF = 0.0005 BND 1 BND = 2219.6112 BIF
21 3 2025 1 BIF = 0.0005 BND 1 BND = 2222.1528 BIF
22 3 2025 1 BIF = 0.0005 BND 1 BND = 2222.1533 BIF
23 3 2025 1 BIF = 0.0005 BND 1 BND = 2222.1533 BIF
24 3 2025 1 BIF = 0.0005 BND 1 BND = 2216.1102 BIF
25 3 2025 1 BIF = 0.0005 BND 1 BND = 2217.9363 BIF
26 3 2025 1 BIF = 0.0005 BND 1 BND = 2215.4784 BIF
27 3 2025 1 BIF = 0.0005 BND 1 BND = 2212.5108 BIF
28 3 2025 1 BIF = 0.0005 BND 1 BND = 2207.4119 BIF
29 3 2025 1 BIF = 0.0005 BND 1 BND = 2207.4111 BIF
30 3 2025 1 BIF = 0.0005 BND 1 BND = 2207.4111 BIF
31 3 2025 1 BIF = 0.0005 BND 1 BND = 2213.7842 BIF

Apr 2025

日付BIF-BNDBND-BIF
01 4 2025 1 BIF = 0.0005 BND 1 BND = 2212.6995 BIF
02 4 2025 1 BIF = 0.0005 BND 1 BND = 2211.7745 BIF
03 4 2025 1 BIF = 0.0004 BND 1 BND = 2224.0415 BIF
04 4 2025 1 BIF = 0.0004 BND 1 BND = 2223.1641 BIF
05 4 2025 1 BIF = 0.0004 BND 1 BND = 2223.1646 BIF
06 4 2025 1 BIF = 0.0004 BND 1 BND = 2223.1646 BIF
07 4 2025 1 BIF = 0.0005 BND 1 BND = 2206.2549 BIF
08 4 2025 1 BIF = 0.0005 BND 1 BND = 2200.5487 BIF
09 4 2025 1 BIF = 0.0005 BND 1 BND = 2207.1925 BIF
10 4 2025 1 BIF = 0.0004 BND 1 BND = 2224.5036 BIF
11 4 2025 1 BIF = 0.0004 BND 1 BND = 2251.2206 BIF
12 4 2025 1 BIF = 0.0004 BND 1 BND = 2251.3694 BIF
13 4 2025 1 BIF = 0.0004 BND 1 BND = 2251.3694 BIF
14 4 2025 1 BIF = 0.0004 BND 1 BND = 2260.014 BIF
15 4 2025 1 BIF = 0.0004 BND 1 BND = 2259.53 BIF
16 4 2025 1 BIF = 0.0004 BND 1 BND = 2262.1545 BIF
17 4 2025 1 BIF = 0.0004 BND 1 BND = 2264.7902 BIF
18 4 2025 1 BIF = 0.0004 BND 1 BND = 2233.1113 BIF
19 4 2025 1 BIF = 0.0004 BND 1 BND = 2233.1113 BIF
20 4 2025 1 BIF = 0.0004 BND 1 BND = 2233.1113 BIF
21 4 2025 1 BIF = 0.0004 BND 1 BND = 2233.1113 BIF
22 4 2025 1 BIF = 0.0004 BND 1 BND = 2273.8805 BIF
23 4 2025 1 BIF = 0.0004 BND 1 BND = 2267.599 BIF
24 4 2025 1 BIF = 0.0004 BND 1 BND = 2267.5761 BIF
25 4 2025 1 BIF = 0.0004 BND 1 BND = 2262.7537 BIF
26 4 2025 1 BIF = 0.0004 BND 1 BND = 2230.781 BIF
27 4 2025 1 BIF = 0.0004 BND 1 BND = 2230.7806 BIF
28 4 2025 1 BIF = 0.0004 BND 1 BND = 2263.4915 BIF
29 4 2025 1 BIF = 0.0004 BND 1 BND = 2269.6841 BIF
30 4 2025 1 BIF = 0.0004 BND 1 BND = 2276.4569 BIF

May 2025

日付BIF-BNDBND-BIF
01 5 2025 1 BIF = 0.0004 BND 1 BND = 2276.4563 BIF
02 5 2025 1 BIF = 0.0004 BND 1 BND = 2292.3894 BIF
03 5 2025 1 BIF = 0.0004 BND 1 BND = 2292.3888 BIF
04 5 2025 1 BIF = 0.0004 BND 1 BND = 2292.3888 BIF
05 5 2025 1 BIF = 0.0004 BND 1 BND = 2307.8915 BIF
06 5 2025 1 BIF = 0.0004 BND 1 BND = 2306.1511 BIF
07 5 2025 1 BIF = 0.0004 BND 1 BND = 2304.0748 BIF
08 5 2025 1 BIF = 0.0004 BND 1 BND = 2294.2744 BIF
09 5 2025 1 BIF = 0.0004 BND 1 BND = 2291.5065 BIF
10 5 2025 1 BIF = 0.0004 BND 1 BND = 2259.723 BIF
11 5 2025 1 BIF = 0.0004 BND 1 BND = 2291.5068 BIF
12 5 2025 1 BIF = 0.0004 BND 1 BND = 2275.5772 BIF
13 5 2025 1 BIF = 0.0004 BND 1 BND = 2279.4747 BIF
14 5 2025 1 BIF = 0.0004 BND 1 BND = 2293.7642 BIF
15 5 2025 1 BIF = 0.0004 BND 1 BND = 2289.2429 BIF
16 5 2025 1 BIF = 0.0004 BND 1 BND = 2291.5495 BIF
17 5 2025 1 BIF = 0.0004 BND 1 BND = 2291.5493 BIF
18 5 2025 1 BIF = 0.0004 BND 1 BND = 2291.5493 BIF
19 5 2025 1 BIF = 0.0004 BND 1 BND = 2299.9582 BIF
20 5 2025 1 BIF = 0.0004 BND 1 BND = 2295.4304 BIF
21 5 2025 1 BIF = 0.0004 BND 1 BND = 2308.5873 BIF
22 5 2025 1 BIF = 0.0004 BND 1 BND = 2303.5175 BIF
23 5 2025 1 BIF = 0.0004 BND 1 BND = 2313.5407 BIF
24 5 2025 1 BIF = 0.0004 BND 1 BND = 2313.562 BIF
25 5 2025 1 BIF = 0.0004 BND 1 BND = 2313.562 BIF
26 5 2025 1 BIF = 0.0004 BND 1 BND = 2318.2811 BIF
27 5 2025 1 BIF = 0.0004 BND 1 BND = 2310.5254 BIF
28 5 2025 1 BIF = 0.0004 BND 1 BND = 2310.8229 BIF
29 5 2025 1 BIF = 0.0004 BND 1 BND = 2308.3006 BIF
30 5 2025 1 BIF = 0.0004 BND 1 BND = 2305.9769 BIF
31 5 2025 1 BIF = 0.0004 BND 1 BND = 2305.9771 BIF

Jun 2025

日付BIF-BNDBND-BIF
01 6 2025 1 BIF = 0.0004 BND 1 BND = 2305.9772 BIF
02 6 2025 1 BIF = 0.0004 BND 1 BND = 2313.5219 BIF
03 6 2025 1 BIF = 0.0004 BND 1 BND = 2310.2856 BIF
04 6 2025 1 BIF = 0.0004 BND 1 BND = 2307.852 BIF
05 6 2025 1 BIF = 0.0004 BND 1 BND = 2317.3887 BIF
06 6 2025 1 BIF = 0.0004 BND 1 BND = 2315.0394 BIF

BIF-BNDおよびBND-BIFの為替レート情報

ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているブルンジやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats