currencystats247.com

CurrencyStats247 > 為替レート > BHD-ZARおよびZAR-BHDの為替レート - 2026年

BHD-ZARおよびZAR-BHDの為替レート - 2026年

BHD-ZARおよびZAR-BHDの為替レート

下から2026年のBHD-ZARおよびZAR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 43.5607 ZAR
1 ZAR = 0.023 BHD

Jan 2026

日付BHD-ZARZAR-BHD
01 1 2026 1 BHD = 43.9564 ZAR 1 ZAR = 0.0227 BHD
02 1 2026 1 BHD = 43.8038 ZAR 1 ZAR = 0.0228 BHD
03 1 2026 1 BHD = 43.6643 ZAR 1 ZAR = 0.0229 BHD
04 1 2026 1 BHD = 43.6643 ZAR 1 ZAR = 0.0229 BHD
05 1 2026 1 BHD = 43.6805 ZAR 1 ZAR = 0.0229 BHD
06 1 2026 1 BHD = 43.4689 ZAR 1 ZAR = 0.023 BHD
07 1 2026 1 BHD = 43.5872 ZAR 1 ZAR = 0.0229 BHD
08 1 2026 1 BHD = 43.7803 ZAR 1 ZAR = 0.0228 BHD
09 1 2026 1 BHD = 43.9821 ZAR 1 ZAR = 0.0227 BHD
10 1 2026 1 BHD = 43.5704 ZAR 1 ZAR = 0.023 BHD
11 1 2026 1 BHD = 43.5854 ZAR 1 ZAR = 0.0229 BHD
12 1 2026 1 BHD = 43.5662 ZAR 1 ZAR = 0.023 BHD
13 1 2026 1 BHD = 43.6459 ZAR 1 ZAR = 0.0229 BHD
14 1 2026 1 BHD = 43.4663 ZAR 1 ZAR = 0.023 BHD
15 1 2026 1 BHD = 43.3975 ZAR 1 ZAR = 0.023 BHD
16 1 2026 1 BHD = 43.4469 ZAR 1 ZAR = 0.023 BHD
17 1 2026 1 BHD = 43.4634 ZAR 1 ZAR = 0.023 BHD
18 1 2026 1 BHD = 43.6527 ZAR 1 ZAR = 0.0229 BHD
19 1 2026 1 BHD = 43.5972 ZAR 1 ZAR = 0.0229 BHD
20 1 2026 1 BHD = 43.6288 ZAR 1 ZAR = 0.0229 BHD
21 1 2026 1 BHD = 43.3185 ZAR 1 ZAR = 0.0231 BHD
22 1 2026 1 BHD = 43.0151 ZAR 1 ZAR = 0.0232 BHD
23 1 2026 1 BHD = 42.7635 ZAR 1 ZAR = 0.0234 BHD
24 1 2026 1 BHD = 43.0824 ZAR 1 ZAR = 0.0232 BHD
25 1 2026 1 BHD = 43.0824 ZAR 1 ZAR = 0.0232 BHD
26 1 2026 1 BHD = 42.5931 ZAR 1 ZAR = 0.0235 BHD
27 1 2026 1 BHD = 42.4842 ZAR 1 ZAR = 0.0235 BHD
28 1 2026 1 BHD = 42.1185 ZAR 1 ZAR = 0.0237 BHD
29 1 2026 1 BHD = 41.8084 ZAR 1 ZAR = 0.0239 BHD
30 1 2026 1 BHD = 42.3087 ZAR 1 ZAR = 0.0236 BHD
31 1 2026 1 BHD = 42.6018 ZAR 1 ZAR = 0.0235 BHD

Feb 2026

日付BHD-ZARZAR-BHD
01 2 2026 1 BHD = 42.6083 ZAR 1 ZAR = 0.0235 BHD
02 2 2026 1 BHD = 42.4174 ZAR 1 ZAR = 0.0236 BHD
03 2 2026 1 BHD = 42.4696 ZAR 1 ZAR = 0.0235 BHD
04 2 2026 1 BHD = 42.2741 ZAR 1 ZAR = 0.0237 BHD
05 2 2026 1 BHD = 42.9376 ZAR 1 ZAR = 0.0233 BHD
06 2 2026 1 BHD = 42.7779 ZAR 1 ZAR = 0.0234 BHD
07 2 2026 1 BHD = 42.6718 ZAR 1 ZAR = 0.0234 BHD
08 2 2026 1 BHD = 42.6815 ZAR 1 ZAR = 0.0234 BHD
09 2 2026 1 BHD = 42.4606 ZAR 1 ZAR = 0.0236 BHD
10 2 2026 1 BHD = 42.3263 ZAR 1 ZAR = 0.0236 BHD
11 2 2026 1 BHD = 42.1393 ZAR 1 ZAR = 0.0237 BHD
12 2 2026 1 BHD = 42.1401 ZAR 1 ZAR = 0.0237 BHD
13 2 2026 1 BHD = 42.532 ZAR 1 ZAR = 0.0235 BHD
14 2 2026 1 BHD = 42.3532 ZAR 1 ZAR = 0.0236 BHD
15 2 2026 1 BHD = 42.5244 ZAR 1 ZAR = 0.0235 BHD
16 2 2026 1 BHD = 42.3226 ZAR 1 ZAR = 0.0236 BHD
17 2 2026 1 BHD = 42.6227 ZAR 1 ZAR = 0.0235 BHD
18 2 2026 1 BHD = 42.5159 ZAR 1 ZAR = 0.0235 BHD
19 2 2026 1 BHD = 42.9358 ZAR 1 ZAR = 0.0233 BHD
20 2 2026 1 BHD = 42.6812 ZAR 1 ZAR = 0.0234 BHD
21 2 2026 1 BHD = 42.5667 ZAR 1 ZAR = 0.0235 BHD
22 2 2026 1 BHD = 42.6242 ZAR 1 ZAR = 0.0235 BHD
23 2 2026 1 BHD = 42.5279 ZAR 1 ZAR = 0.0235 BHD
24 2 2026 1 BHD = 42.5007 ZAR 1 ZAR = 0.0235 BHD
25 2 2026 1 BHD = 42.113 ZAR 1 ZAR = 0.0237 BHD
26 2 2026 1 BHD = 42.1074 ZAR 1 ZAR = 0.0237 BHD
27 2 2026 1 BHD = 42.2852 ZAR 1 ZAR = 0.0236 BHD
28 2 2026 1 BHD = 42.6522 ZAR 1 ZAR = 0.0234 BHD

Mar 2026

日付BHD-ZARZAR-BHD
01 3 2026 1 BHD = 42.3167 ZAR 1 ZAR = 0.0236 BHD
02 3 2026 1 BHD = 42.7163 ZAR 1 ZAR = 0.0234 BHD
03 3 2026 1 BHD = 43.2956 ZAR 1 ZAR = 0.0231 BHD
04 3 2026 1 BHD = 43.2142 ZAR 1 ZAR = 0.0231 BHD
05 3 2026 1 BHD = 43.7277 ZAR 1 ZAR = 0.0229 BHD
06 3 2026 1 BHD = 44.2643 ZAR 1 ZAR = 0.0226 BHD
07 3 2026 1 BHD = 44.0718 ZAR 1 ZAR = 0.0227 BHD
08 3 2026 1 BHD = 44.0718 ZAR 1 ZAR = 0.0227 BHD
09 3 2026 1 BHD = 44.1209 ZAR 1 ZAR = 0.0227 BHD
10 3 2026 1 BHD = 43.1758 ZAR 1 ZAR = 0.0232 BHD
11 3 2026 1 BHD = 43.471 ZAR 1 ZAR = 0.023 BHD
12 3 2026 1 BHD = 43.8591 ZAR 1 ZAR = 0.0228 BHD
13 3 2026 1 BHD = 44.5121 ZAR 1 ZAR = 0.0225 BHD
14 3 2026 1 BHD = 44.4227 ZAR 1 ZAR = 0.0225 BHD
15 3 2026 1 BHD = 44.4227 ZAR 1 ZAR = 0.0225 BHD
16 3 2026 1 BHD = 44.3421 ZAR 1 ZAR = 0.0226 BHD
17 3 2026 1 BHD = 44.1812 ZAR 1 ZAR = 0.0226 BHD
18 3 2026 1 BHD = 44.4057 ZAR 1 ZAR = 0.0225 BHD
19 3 2026 1 BHD = 45.2074 ZAR 1 ZAR = 0.0221 BHD
20 3 2026 1 BHD = 44.628 ZAR 1 ZAR = 0.0224 BHD
21 3 2026 1 BHD = 45.4206 ZAR 1 ZAR = 0.022 BHD
22 3 2026 1 BHD = 45.4206 ZAR 1 ZAR = 0.022 BHD
23 3 2026 1 BHD = 44.6912 ZAR 1 ZAR = 0.0224 BHD
24 3 2026 1 BHD = 45.1932 ZAR 1 ZAR = 0.0221 BHD
25 3 2026 1 BHD = 44.739 ZAR 1 ZAR = 0.0224 BHD
26 3 2026 1 BHD = 45.1982 ZAR 1 ZAR = 0.0221 BHD
27 3 2026 1 BHD = 45.5331 ZAR 1 ZAR = 0.022 BHD
28 3 2026 1 BHD = 45.3692 ZAR 1 ZAR = 0.022 BHD
29 3 2026 1 BHD = 45.4598 ZAR 1 ZAR = 0.022 BHD
30 3 2026 1 BHD = 45.4084 ZAR 1 ZAR = 0.022 BHD
31 3 2026 1 BHD = 45.2268 ZAR 1 ZAR = 0.0221 BHD

Apr 2026

日付BHD-ZARZAR-BHD
01 4 2026 1 BHD = 44.4692 ZAR 1 ZAR = 0.0225 BHD
02 4 2026 1 BHD = 45.1025 ZAR 1 ZAR = 0.0222 BHD
03 4 2026 1 BHD = 44.9338 ZAR 1 ZAR = 0.0223 BHD
04 4 2026 1 BHD = 44.8825 ZAR 1 ZAR = 0.0223 BHD
05 4 2026 1 BHD = 44.8825 ZAR 1 ZAR = 0.0223 BHD
06 4 2026 1 BHD = 44.6051 ZAR 1 ZAR = 0.0224 BHD
07 4 2026 1 BHD = 44.7074 ZAR 1 ZAR = 0.0224 BHD
08 4 2026 1 BHD = 43.3049 ZAR 1 ZAR = 0.0231 BHD
09 4 2026 1 BHD = 43.5715 ZAR 1 ZAR = 0.023 BHD
10 4 2026 1 BHD = 43.5488 ZAR 1 ZAR = 0.023 BHD
11 4 2026 1 BHD = 43.5138 ZAR 1 ZAR = 0.023 BHD
12 4 2026 1 BHD = 43.4328 ZAR 1 ZAR = 0.023 BHD
13 4 2026 1 BHD = 43.8964 ZAR 1 ZAR = 0.0228 BHD
14 4 2026 1 BHD = 43.347 ZAR 1 ZAR = 0.0231 BHD
15 4 2026 1 BHD = 43.4788 ZAR 1 ZAR = 0.023 BHD
16 4 2026 1 BHD = 43.4198 ZAR 1 ZAR = 0.023 BHD
17 4 2026 1 BHD = 43.4453 ZAR 1 ZAR = 0.023 BHD
18 4 2026 1 BHD = 43.1719 ZAR 1 ZAR = 0.0232 BHD
19 4 2026 1 BHD = 43.1719 ZAR 1 ZAR = 0.0232 BHD
20 4 2026 1 BHD = 43.348 ZAR 1 ZAR = 0.0231 BHD
21 4 2026 1 BHD = 43.4149 ZAR 1 ZAR = 0.023 BHD
22 4 2026 1 BHD = 43.6548 ZAR 1 ZAR = 0.0229 BHD
23 4 2026 1 BHD = 43.7595 ZAR 1 ZAR = 0.0229 BHD
24 4 2026 1 BHD = 43.7788 ZAR 1 ZAR = 0.0228 BHD
25 4 2026 1 BHD = 43.8318 ZAR 1 ZAR = 0.0228 BHD
26 4 2026 1 BHD = 43.812 ZAR 1 ZAR = 0.0228 BHD
27 4 2026 1 BHD = 43.667 ZAR 1 ZAR = 0.0229 BHD
28 4 2026 1 BHD = 44.0963 ZAR 1 ZAR = 0.0227 BHD
29 4 2026 1 BHD = 43.9949 ZAR 1 ZAR = 0.0227 BHD
30 4 2026 1 BHD = 44.3285 ZAR 1 ZAR = 0.0226 BHD

May 2026

日付BHD-ZARZAR-BHD
01 5 2026 1 BHD = 44.2869 ZAR 1 ZAR = 0.0226 BHD
02 5 2026 1 BHD = 44.1295 ZAR 1 ZAR = 0.0227 BHD
03 5 2026 1 BHD = 44.1295 ZAR 1 ZAR = 0.0227 BHD
04 5 2026 1 BHD = 44.2648 ZAR 1 ZAR = 0.0226 BHD
05 5 2026 1 BHD = 44.1674 ZAR 1 ZAR = 0.0226 BHD
06 5 2026 1 BHD = 43.2361 ZAR 1 ZAR = 0.0231 BHD
07 5 2026 1 BHD = 43.1402 ZAR 1 ZAR = 0.0232 BHD
08 5 2026 1 BHD = 43.4868 ZAR 1 ZAR = 0.023 BHD
09 5 2026 1 BHD = 43.4981 ZAR 1 ZAR = 0.023 BHD
10 5 2026 1 BHD = 43.5238 ZAR 1 ZAR = 0.023 BHD
11 5 2026 1 BHD = 43.4992 ZAR 1 ZAR = 0.023 BHD
12 5 2026 1 BHD = 43.7975 ZAR 1 ZAR = 0.0228 BHD
13 5 2026 1 BHD = 43.6123 ZAR 1 ZAR = 0.0229 BHD
14 5 2026 1 BHD = 43.4779 ZAR 1 ZAR = 0.023 BHD
15 5 2026 1 BHD = 44.1503 ZAR 1 ZAR = 0.0226 BHD
16 5 2026 1 BHD = 44.156 ZAR 1 ZAR = 0.0226 BHD
17 5 2026 1 BHD = 44.156 ZAR 1 ZAR = 0.0226 BHD
18 5 2026 1 BHD = 44.1943 ZAR 1 ZAR = 0.0226 BHD
19 5 2026 1 BHD = 44.1557 ZAR 1 ZAR = 0.0226 BHD
20 5 2026 1 BHD = 43.949 ZAR 1 ZAR = 0.0228 BHD
21 5 2026 1 BHD = 43.8749 ZAR 1 ZAR = 0.0228 BHD
22 5 2026 1 BHD = 43.6968 ZAR 1 ZAR = 0.0229 BHD
23 5 2026 1 BHD = 44.7747 ZAR 1 ZAR = 0.0223 BHD
24 5 2026 1 BHD = 44.7747 ZAR 1 ZAR = 0.0223 BHD
25 5 2026 1 BHD = 43.2458 ZAR 1 ZAR = 0.0231 BHD
26 5 2026 1 BHD = 43.3588 ZAR 1 ZAR = 0.0231 BHD
27 5 2026 1 BHD = 43.3699 ZAR 1 ZAR = 0.0231 BHD
28 5 2026 1 BHD = 43.4111 ZAR 1 ZAR = 0.023 BHD
29 5 2026 1 BHD = 43.028 ZAR 1 ZAR = 0.0232 BHD
30 5 2026 1 BHD = 43.094 ZAR 1 ZAR = 0.0232 BHD
31 5 2026 1 BHD = 43.1958 ZAR 1 ZAR = 0.0232 BHD

Jun 2026

日付BHD-ZARZAR-BHD
01 6 2026 1 BHD = 43.1081 ZAR 1 ZAR = 0.0232 BHD
02 6 2026 1 BHD = 42.9802 ZAR 1 ZAR = 0.0233 BHD
03 6 2026 1 BHD = 43.2683 ZAR 1 ZAR = 0.0231 BHD

Jul 2026

日付BHD-ZARZAR-BHD
01 7 2026 1 BHD = 43.5225 ZAR 1 ZAR = 0.023 BHD
02 7 2026 1 BHD = 43.4418 ZAR 1 ZAR = 0.023 BHD
03 7 2026 1 BHD = 43.0315 ZAR 1 ZAR = 0.0232 BHD
04 7 2026 1 BHD = 43.0365 ZAR 1 ZAR = 0.0232 BHD
05 7 2026 1 BHD = 43.0365 ZAR 1 ZAR = 0.0232 BHD
06 7 2026 1 BHD = 42.9988 ZAR 1 ZAR = 0.0233 BHD
07 7 2026 1 BHD = 43.0884 ZAR 1 ZAR = 0.0232 BHD
08 7 2026 1 BHD = 43.492 ZAR 1 ZAR = 0.023 BHD
09 7 2026 1 BHD = 43.4294 ZAR 1 ZAR = 0.023 BHD
10 7 2026 1 BHD = 43.2607 ZAR 1 ZAR = 0.0231 BHD
11 7 2026 1 BHD = 43.6406 ZAR 1 ZAR = 0.0229 BHD
12 7 2026 1 BHD = 43.2297 ZAR 1 ZAR = 0.0231 BHD
13 7 2026 1 BHD = 43.3616 ZAR 1 ZAR = 0.0231 BHD
14 7 2026 1 BHD = 43.6386 ZAR 1 ZAR = 0.0229 BHD
15 7 2026 1 BHD = 43.4267 ZAR 1 ZAR = 0.023 BHD
16 7 2026 1 BHD = 43.4011 ZAR 1 ZAR = 0.023 BHD
17 7 2026 1 BHD = 43.7828 ZAR 1 ZAR = 0.0228 BHD
18 7 2026 1 BHD = 42.5546 ZAR 1 ZAR = 0.0235 BHD
19 7 2026 1 BHD = 42.5546 ZAR 1 ZAR = 0.0235 BHD
20 7 2026 1 BHD = 43.6381 ZAR 1 ZAR = 0.0229 BHD
21 7 2026 1 BHD = 43.6111 ZAR 1 ZAR = 0.0229 BHD
22 7 2026 1 BHD = 43.6603 ZAR 1 ZAR = 0.0229 BHD
23 7 2026 1 BHD = 43.5938 ZAR 1 ZAR = 0.0229 BHD
24 7 2026 1 BHD = 44.7598 ZAR 1 ZAR = 0.0223 BHD
25 7 2026 1 BHD = 44.6228 ZAR 1 ZAR = 0.0224 BHD
26 7 2026 1 BHD = 44.6228 ZAR 1 ZAR = 0.0224 BHD

BHD-ZARおよびZAR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats