currencystats247.com

CurrencyStats247 > 為替レート > BHD-ZARおよびZAR-BHDの為替レート - 2025年

BHD-ZARおよびZAR-BHDの為替レート - 2025年

BHD-ZARおよびZAR-BHDの為替レート

下から2025年のBHD-ZARおよびZAR-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 49.0319 ZAR
1 ZAR = 0.0204 BHD

Jan 2025

日付BHD-ZARZAR-BHD
01 1 2025 1 BHD = 50.0962 ZAR 1 ZAR = 0.02 BHD
02 1 2025 1 BHD = 49.6271 ZAR 1 ZAR = 0.0202 BHD
03 1 2025 1 BHD = 49.7611 ZAR 1 ZAR = 0.0201 BHD
04 1 2025 1 BHD = 49.6671 ZAR 1 ZAR = 0.0201 BHD
05 1 2025 1 BHD = 49.6998 ZAR 1 ZAR = 0.0201 BHD
06 1 2025 1 BHD = 49.042 ZAR 1 ZAR = 0.0204 BHD
07 1 2025 1 BHD = 49.3565 ZAR 1 ZAR = 0.0203 BHD
08 1 2025 1 BHD = 50.1918 ZAR 1 ZAR = 0.0199 BHD
09 1 2025 1 BHD = 50.1133 ZAR 1 ZAR = 0.02 BHD
10 1 2025 1 BHD = 50.4543 ZAR 1 ZAR = 0.0198 BHD
11 1 2025 1 BHD = 50.7483 ZAR 1 ZAR = 0.0197 BHD
12 1 2025 1 BHD = 50.7613 ZAR 1 ZAR = 0.0197 BHD
13 1 2025 1 BHD = 50.7798 ZAR 1 ZAR = 0.0197 BHD
14 1 2025 1 BHD = 50.3153 ZAR 1 ZAR = 0.0199 BHD
15 1 2025 1 BHD = 50.0582 ZAR 1 ZAR = 0.02 BHD
16 1 2025 1 BHD = 50.0424 ZAR 1 ZAR = 0.02 BHD
17 1 2025 1 BHD = 49.8081 ZAR 1 ZAR = 0.0201 BHD
18 1 2025 1 BHD = 49.7221 ZAR 1 ZAR = 0.0201 BHD
19 1 2025 1 BHD = 49.9209 ZAR 1 ZAR = 0.02 BHD
20 1 2025 1 BHD = 49.6168 ZAR 1 ZAR = 0.0202 BHD
21 1 2025 1 BHD = 49.3585 ZAR 1 ZAR = 0.0203 BHD
22 1 2025 1 BHD = 49.0412 ZAR 1 ZAR = 0.0204 BHD
23 1 2025 1 BHD = 49.2107 ZAR 1 ZAR = 0.0203 BHD
24 1 2025 1 BHD = 48.7483 ZAR 1 ZAR = 0.0205 BHD
25 1 2025 1 BHD = 48.8846 ZAR 1 ZAR = 0.0205 BHD
26 1 2025 1 BHD = 48.891 ZAR 1 ZAR = 0.0205 BHD
27 1 2025 1 BHD = 49.4891 ZAR 1 ZAR = 0.0202 BHD
28 1 2025 1 BHD = 49.6046 ZAR 1 ZAR = 0.0202 BHD
29 1 2025 1 BHD = 49.4866 ZAR 1 ZAR = 0.0202 BHD
30 1 2025 1 BHD = 49.0987 ZAR 1 ZAR = 0.0204 BHD
31 1 2025 1 BHD = 49.3994 ZAR 1 ZAR = 0.0202 BHD

Feb 2025

日付BHD-ZARZAR-BHD
01 2 2025 1 BHD = 49.5267 ZAR 1 ZAR = 0.0202 BHD
02 2 2025 1 BHD = 49.465 ZAR 1 ZAR = 0.0202 BHD
03 2 2025 1 BHD = 49.9598 ZAR 1 ZAR = 0.02 BHD
04 2 2025 1 BHD = 49.7527 ZAR 1 ZAR = 0.0201 BHD
05 2 2025 1 BHD = 49.3325 ZAR 1 ZAR = 0.0203 BHD
06 2 2025 1 BHD = 49.3053 ZAR 1 ZAR = 0.0203 BHD
07 2 2025 1 BHD = 48.9146 ZAR 1 ZAR = 0.0204 BHD
08 2 2025 1 BHD = 48.901 ZAR 1 ZAR = 0.0204 BHD
09 2 2025 1 BHD = 48.6386 ZAR 1 ZAR = 0.0206 BHD
10 2 2025 1 BHD = 48.8702 ZAR 1 ZAR = 0.0205 BHD
11 2 2025 1 BHD = 48.9748 ZAR 1 ZAR = 0.0204 BHD
12 2 2025 1 BHD = 48.9293 ZAR 1 ZAR = 0.0204 BHD
13 2 2025 1 BHD = 49.1468 ZAR 1 ZAR = 0.0203 BHD
14 2 2025 1 BHD = 48.7294 ZAR 1 ZAR = 0.0205 BHD
15 2 2025 1 BHD = 48.7482 ZAR 1 ZAR = 0.0205 BHD
16 2 2025 1 BHD = 48.7482 ZAR 1 ZAR = 0.0205 BHD
17 2 2025 1 BHD = 48.8828 ZAR 1 ZAR = 0.0205 BHD
18 2 2025 1 BHD = 48.8795 ZAR 1 ZAR = 0.0205 BHD
19 2 2025 1 BHD = 49.1526 ZAR 1 ZAR = 0.0203 BHD
20 2 2025 1 BHD = 48.9247 ZAR 1 ZAR = 0.0204 BHD
21 2 2025 1 BHD = 48.7424 ZAR 1 ZAR = 0.0205 BHD
22 2 2025 1 BHD = 48.7276 ZAR 1 ZAR = 0.0205 BHD
23 2 2025 1 BHD = 48.7276 ZAR 1 ZAR = 0.0205 BHD
24 2 2025 1 BHD = 48.7237 ZAR 1 ZAR = 0.0205 BHD
25 2 2025 1 BHD = 48.8062 ZAR 1 ZAR = 0.0205 BHD
26 2 2025 1 BHD = 48.7876 ZAR 1 ZAR = 0.0205 BHD
27 2 2025 1 BHD = 48.9461 ZAR 1 ZAR = 0.0204 BHD
28 2 2025 1 BHD = 48.9215 ZAR 1 ZAR = 0.0204 BHD

Mar 2025

日付BHD-ZARZAR-BHD
01 3 2025 1 BHD = 49.6217 ZAR 1 ZAR = 0.0202 BHD
02 3 2025 1 BHD = 49.5996 ZAR 1 ZAR = 0.0202 BHD
03 3 2025 1 BHD = 49.4298 ZAR 1 ZAR = 0.0202 BHD
04 3 2025 1 BHD = 49.118 ZAR 1 ZAR = 0.0204 BHD
05 3 2025 1 BHD = 48.8568 ZAR 1 ZAR = 0.0205 BHD
06 3 2025 1 BHD = 48.5676 ZAR 1 ZAR = 0.0206 BHD
07 3 2025 1 BHD = 48.1083 ZAR 1 ZAR = 0.0208 BHD
08 3 2025 1 BHD = 48.3416 ZAR 1 ZAR = 0.0207 BHD
09 3 2025 1 BHD = 48.4166 ZAR 1 ZAR = 0.0207 BHD
10 3 2025 1 BHD = 48.4045 ZAR 1 ZAR = 0.0207 BHD
11 3 2025 1 BHD = 48.4116 ZAR 1 ZAR = 0.0207 BHD
12 3 2025 1 BHD = 48.8059 ZAR 1 ZAR = 0.0205 BHD
13 3 2025 1 BHD = 48.803 ZAR 1 ZAR = 0.0205 BHD
14 3 2025 1 BHD = 48.1756 ZAR 1 ZAR = 0.0208 BHD
15 3 2025 1 BHD = 48.3898 ZAR 1 ZAR = 0.0207 BHD
16 3 2025 1 BHD = 48.3392 ZAR 1 ZAR = 0.0207 BHD
17 3 2025 1 BHD = 48.1765 ZAR 1 ZAR = 0.0208 BHD
18 3 2025 1 BHD = 47.9921 ZAR 1 ZAR = 0.0208 BHD
19 3 2025 1 BHD = 48.0887 ZAR 1 ZAR = 0.0208 BHD
20 3 2025 1 BHD = 48.2659 ZAR 1 ZAR = 0.0207 BHD
21 3 2025 1 BHD = 48.252 ZAR 1 ZAR = 0.0207 BHD
22 3 2025 1 BHD = 48.6566 ZAR 1 ZAR = 0.0206 BHD
23 3 2025 1 BHD = 48.6495 ZAR 1 ZAR = 0.0206 BHD
24 3 2025 1 BHD = 48.0995 ZAR 1 ZAR = 0.0208 BHD
25 3 2025 1 BHD = 48.1719 ZAR 1 ZAR = 0.0208 BHD
26 3 2025 1 BHD = 48.448 ZAR 1 ZAR = 0.0206 BHD
27 3 2025 1 BHD = 48.4292 ZAR 1 ZAR = 0.0206 BHD
28 3 2025 1 BHD = 48.184 ZAR 1 ZAR = 0.0208 BHD
29 3 2025 1 BHD = 49.4326 ZAR 1 ZAR = 0.0202 BHD
30 3 2025 1 BHD = 49.4326 ZAR 1 ZAR = 0.0202 BHD
31 3 2025 1 BHD = 48.6691 ZAR 1 ZAR = 0.0205 BHD

Apr 2025

日付BHD-ZARZAR-BHD
01 4 2025 1 BHD = 48.6221 ZAR 1 ZAR = 0.0206 BHD
02 4 2025 1 BHD = 49.4043 ZAR 1 ZAR = 0.0202 BHD
03 4 2025 1 BHD = 49.9863 ZAR 1 ZAR = 0.02 BHD
04 4 2025 1 BHD = 50.4895 ZAR 1 ZAR = 0.0198 BHD
05 4 2025 1 BHD = 50.7912 ZAR 1 ZAR = 0.0197 BHD
06 4 2025 1 BHD = 50.7776 ZAR 1 ZAR = 0.0197 BHD
07 4 2025 1 BHD = 51.4279 ZAR 1 ZAR = 0.0194 BHD
08 4 2025 1 BHD = 51.6485 ZAR 1 ZAR = 0.0194 BHD
09 4 2025 1 BHD = 52.4494 ZAR 1 ZAR = 0.0191 BHD
10 4 2025 1 BHD = 51.5311 ZAR 1 ZAR = 0.0194 BHD
11 4 2025 1 BHD = 51.0267 ZAR 1 ZAR = 0.0196 BHD
12 4 2025 1 BHD = 50.7966 ZAR 1 ZAR = 0.0197 BHD
13 4 2025 1 BHD = 50.7598 ZAR 1 ZAR = 0.0197 BHD
14 4 2025 1 BHD = 50.0753 ZAR 1 ZAR = 0.02 BHD
15 4 2025 1 BHD = 50.1895 ZAR 1 ZAR = 0.0199 BHD
16 4 2025 1 BHD = 50.0653 ZAR 1 ZAR = 0.02 BHD
17 4 2025 1 BHD = 49.9724 ZAR 1 ZAR = 0.02 BHD
18 4 2025 1 BHD = 49.9386 ZAR 1 ZAR = 0.02 BHD
19 4 2025 1 BHD = 49.9876 ZAR 1 ZAR = 0.02 BHD
20 4 2025 1 BHD = 49.9386 ZAR 1 ZAR = 0.02 BHD
21 4 2025 1 BHD = 49.9386 ZAR 1 ZAR = 0.02 BHD
22 4 2025 1 BHD = 49.4471 ZAR 1 ZAR = 0.0202 BHD
23 4 2025 1 BHD = 49.3455 ZAR 1 ZAR = 0.0203 BHD
24 4 2025 1 BHD = 49.6473 ZAR 1 ZAR = 0.0201 BHD
25 4 2025 1 BHD = 49.9657 ZAR 1 ZAR = 0.02 BHD
26 4 2025 1 BHD = 49.5869 ZAR 1 ZAR = 0.0202 BHD
27 4 2025 1 BHD = 49.5584 ZAR 1 ZAR = 0.0202 BHD
28 4 2025 1 BHD = 49.4406 ZAR 1 ZAR = 0.0202 BHD
29 4 2025 1 BHD = 49.2262 ZAR 1 ZAR = 0.0203 BHD
30 4 2025 1 BHD = 49.28 ZAR 1 ZAR = 0.0203 BHD

May 2025

日付BHD-ZARZAR-BHD
01 5 2025 1 BHD = 49.2504 ZAR 1 ZAR = 0.0203 BHD
02 5 2025 1 BHD = 48.8055 ZAR 1 ZAR = 0.0205 BHD
03 5 2025 1 BHD = 48.6734 ZAR 1 ZAR = 0.0205 BHD
04 5 2025 1 BHD = 48.6568 ZAR 1 ZAR = 0.0206 BHD
05 5 2025 1 BHD = 48.5962 ZAR 1 ZAR = 0.0206 BHD
06 5 2025 1 BHD = 48.4124 ZAR 1 ZAR = 0.0207 BHD
07 5 2025 1 BHD = 48.4653 ZAR 1 ZAR = 0.0206 BHD
08 5 2025 1 BHD = 48.1657 ZAR 1 ZAR = 0.0208 BHD
09 5 2025 1 BHD = 48.3044 ZAR 1 ZAR = 0.0207 BHD
10 5 2025 1 BHD = 48.2755 ZAR 1 ZAR = 0.0207 BHD
11 5 2025 1 BHD = 48.3032 ZAR 1 ZAR = 0.0207 BHD
12 5 2025 1 BHD = 48.545 ZAR 1 ZAR = 0.0206 BHD
13 5 2025 1 BHD = 48.622 ZAR 1 ZAR = 0.0206 BHD
14 5 2025 1 BHD = 48.4045 ZAR 1 ZAR = 0.0207 BHD
15 5 2025 1 BHD = 47.9841 ZAR 1 ZAR = 0.0208 BHD
16 5 2025 1 BHD = 47.9632 ZAR 1 ZAR = 0.0208 BHD
17 5 2025 1 BHD = 47.7121 ZAR 1 ZAR = 0.021 BHD
18 5 2025 1 BHD = 47.7043 ZAR 1 ZAR = 0.021 BHD
19 5 2025 1 BHD = 47.8441 ZAR 1 ZAR = 0.0209 BHD
20 5 2025 1 BHD = 47.7093 ZAR 1 ZAR = 0.021 BHD
21 5 2025 1 BHD = 47.4209 ZAR 1 ZAR = 0.0211 BHD
22 5 2025 1 BHD = 47.7781 ZAR 1 ZAR = 0.0209 BHD
23 5 2025 1 BHD = 47.4376 ZAR 1 ZAR = 0.0211 BHD
24 5 2025 1 BHD = 47.3109 ZAR 1 ZAR = 0.0211 BHD
25 5 2025 1 BHD = 47.3414 ZAR 1 ZAR = 0.0211 BHD
26 5 2025 1 BHD = 47.3496 ZAR 1 ZAR = 0.0211 BHD
27 5 2025 1 BHD = 47.4537 ZAR 1 ZAR = 0.0211 BHD
28 5 2025 1 BHD = 47.4876 ZAR 1 ZAR = 0.0211 BHD
29 5 2025 1 BHD = 47.3368 ZAR 1 ZAR = 0.0211 BHD
30 5 2025 1 BHD = 47.4383 ZAR 1 ZAR = 0.0211 BHD
31 5 2025 1 BHD = 47.9842 ZAR 1 ZAR = 0.0208 BHD

Jun 2025

日付BHD-ZARZAR-BHD
01 6 2025 1 BHD = 47.9497 ZAR 1 ZAR = 0.0209 BHD
02 6 2025 1 BHD = 47.5333 ZAR 1 ZAR = 0.021 BHD
03 6 2025 1 BHD = 47.4891 ZAR 1 ZAR = 0.0211 BHD
04 6 2025 1 BHD = 47.3181 ZAR 1 ZAR = 0.0211 BHD
05 6 2025 1 BHD = 47.0691 ZAR 1 ZAR = 0.0212 BHD
06 6 2025 1 BHD = 47.1207 ZAR 1 ZAR = 0.0212 BHD

BHD-ZARおよびZAR-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats