currencystats247.com

CurrencyStats247 > 為替レート > BHD-YERおよびYER-BHDの為替レート - 2025年

BHD-YERおよびYER-BHDの為替レート - 2025年

BHD-YERおよびYER-BHDの為替レート

下から2025年のBHD-YERおよびYER-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 654.5929 YER
1 YER = 0.0015 BHD

Jan 2025

日付BHD-YERYER-BHD
01 1 2025 1 BHD = 664.0968 YER 1 YER = 0.0015 BHD
02 1 2025 1 BHD = 664.1141 YER 1 YER = 0.0015 BHD
03 1 2025 1 BHD = 664.235 YER 1 YER = 0.0015 BHD
04 1 2025 1 BHD = 664.5632 YER 1 YER = 0.0015 BHD
05 1 2025 1 BHD = 664.5632 YER 1 YER = 0.0015 BHD
06 1 2025 1 BHD = 664.2633 YER 1 YER = 0.0015 BHD
07 1 2025 1 BHD = 661.372 YER 1 YER = 0.0015 BHD
08 1 2025 1 BHD = 661.2018 YER 1 YER = 0.0015 BHD
09 1 2025 1 BHD = 661.1615 YER 1 YER = 0.0015 BHD
10 1 2025 1 BHD = 661.3226 YER 1 YER = 0.0015 BHD
11 1 2025 1 BHD = 661.9463 YER 1 YER = 0.0015 BHD
12 1 2025 1 BHD = 661.9463 YER 1 YER = 0.0015 BHD
13 1 2025 1 BHD = 661.4624 YER 1 YER = 0.0015 BHD
14 1 2025 1 BHD = 660.8838 YER 1 YER = 0.0015 BHD
15 1 2025 1 BHD = 660.6305 YER 1 YER = 0.0015 BHD
16 1 2025 1 BHD = 660.8318 YER 1 YER = 0.0015 BHD
17 1 2025 1 BHD = 661.194 YER 1 YER = 0.0015 BHD
18 1 2025 1 BHD = 661.3407 YER 1 YER = 0.0015 BHD
19 1 2025 1 BHD = 663.5631 YER 1 YER = 0.0015 BHD
20 1 2025 1 BHD = 661.273 YER 1 YER = 0.0015 BHD
21 1 2025 1 BHD = 661.3579 YER 1 YER = 0.0015 BHD
22 1 2025 1 BHD = 660.845 YER 1 YER = 0.0015 BHD
23 1 2025 1 BHD = 660.8457 YER 1 YER = 0.0015 BHD
24 1 2025 1 BHD = 660.8644 YER 1 YER = 0.0015 BHD
25 1 2025 1 BHD = 661.375 YER 1 YER = 0.0015 BHD
26 1 2025 1 BHD = 661.8771 YER 1 YER = 0.0015 BHD
27 1 2025 1 BHD = 660.7757 YER 1 YER = 0.0015 BHD
28 1 2025 1 BHD = 660.7426 YER 1 YER = 0.0015 BHD
29 1 2025 1 BHD = 660.9905 YER 1 YER = 0.0015 BHD
30 1 2025 1 BHD = 660.5765 YER 1 YER = 0.0015 BHD
31 1 2025 1 BHD = 660.3402 YER 1 YER = 0.0015 BHD

Feb 2025

日付BHD-YERYER-BHD
01 2 2025 1 BHD = 660.1682 YER 1 YER = 0.0015 BHD
02 2 2025 1 BHD = 659.2451 YER 1 YER = 0.0015 BHD
03 2 2025 1 BHD = 660.3328 YER 1 YER = 0.0015 BHD
04 2 2025 1 BHD = 660.019 YER 1 YER = 0.0015 BHD
05 2 2025 1 BHD = 660.3192 YER 1 YER = 0.0015 BHD
06 2 2025 1 BHD = 660.6251 YER 1 YER = 0.0015 BHD
07 2 2025 1 BHD = 660.6752 YER 1 YER = 0.0015 BHD
08 2 2025 1 BHD = 661.2018 YER 1 YER = 0.0015 BHD
09 2 2025 1 BHD = 657.6547 YER 1 YER = 0.0015 BHD
10 2 2025 1 BHD = 660.8117 YER 1 YER = 0.0015 BHD
11 2 2025 1 BHD = 660.4089 YER 1 YER = 0.0015 BHD
12 2 2025 1 BHD = 660.5685 YER 1 YER = 0.0015 BHD
13 2 2025 1 BHD = 658.0389 YER 1 YER = 0.0015 BHD
14 2 2025 1 BHD = 658.0769 YER 1 YER = 0.0015 BHD
15 2 2025 1 BHD = 658.4802 YER 1 YER = 0.0015 BHD
16 2 2025 1 BHD = 658.4802 YER 1 YER = 0.0015 BHD
17 2 2025 1 BHD = 658.0161 YER 1 YER = 0.0015 BHD
18 2 2025 1 BHD = 658.0257 YER 1 YER = 0.0015 BHD
19 2 2025 1 BHD = 657.572 YER 1 YER = 0.0015 BHD
20 2 2025 1 BHD = 658.0648 YER 1 YER = 0.0015 BHD
21 2 2025 1 BHD = 656.1277 YER 1 YER = 0.0015 BHD
22 2 2025 1 BHD = 655.7281 YER 1 YER = 0.0015 BHD
23 2 2025 1 BHD = 655.7281 YER 1 YER = 0.0015 BHD
24 2 2025 1 BHD = 656.1719 YER 1 YER = 0.0015 BHD
25 2 2025 1 BHD = 656.3687 YER 1 YER = 0.0015 BHD
26 2 2025 1 BHD = 656.3661 YER 1 YER = 0.0015 BHD
27 2 2025 1 BHD = 656.136 YER 1 YER = 0.0015 BHD
28 2 2025 1 BHD = 656.2473 YER 1 YER = 0.0015 BHD

Mar 2025

日付BHD-YERYER-BHD
01 3 2025 1 BHD = 656.0584 YER 1 YER = 0.0015 BHD
02 3 2025 1 BHD = 656.663 YER 1 YER = 0.0015 BHD
03 3 2025 1 BHD = 657.365 YER 1 YER = 0.0015 BHD
04 3 2025 1 BHD = 654.9509 YER 1 YER = 0.0015 BHD
05 3 2025 1 BHD = 654.8527 YER 1 YER = 0.0015 BHD
06 3 2025 1 BHD = 654.9158 YER 1 YER = 0.0015 BHD
07 3 2025 1 BHD = 654.9137 YER 1 YER = 0.0015 BHD
08 3 2025 1 BHD = 653.8673 YER 1 YER = 0.0015 BHD
09 3 2025 1 BHD = 654.7098 YER 1 YER = 0.0015 BHD
10 3 2025 1 BHD = 658.2184 YER 1 YER = 0.0015 BHD
11 3 2025 1 BHD = 654.7963 YER 1 YER = 0.0015 BHD
12 3 2025 1 BHD = 654.6586 YER 1 YER = 0.0015 BHD
13 3 2025 1 BHD = 654.6401 YER 1 YER = 0.0015 BHD
14 3 2025 1 BHD = 654.7106 YER 1 YER = 0.0015 BHD
15 3 2025 1 BHD = 656.0687 YER 1 YER = 0.0015 BHD
16 3 2025 1 BHD = 656.0957 YER 1 YER = 0.0015 BHD
17 3 2025 1 BHD = 654.7862 YER 1 YER = 0.0015 BHD
18 3 2025 1 BHD = 654.6636 YER 1 YER = 0.0015 BHD
19 3 2025 1 BHD = 654.1176 YER 1 YER = 0.0015 BHD
20 3 2025 1 BHD = 654.1201 YER 1 YER = 0.0015 BHD
21 3 2025 1 BHD = 653.8107 YER 1 YER = 0.0015 BHD
22 3 2025 1 BHD = 656.6939 YER 1 YER = 0.0015 BHD
23 3 2025 1 BHD = 658.1357 YER 1 YER = 0.0015 BHD
24 3 2025 1 BHD = 656.2079 YER 1 YER = 0.0015 BHD
25 3 2025 1 BHD = 653.0324 YER 1 YER = 0.0015 BHD
26 3 2025 1 BHD = 652.8765 YER 1 YER = 0.0015 BHD
27 3 2025 1 BHD = 652.6008 YER 1 YER = 0.0015 BHD
28 3 2025 1 BHD = 652.5568 YER 1 YER = 0.0015 BHD
29 3 2025 1 BHD = 659.594 YER 1 YER = 0.0015 BHD
30 3 2025 1 BHD = 658.9371 YER 1 YER = 0.0015 BHD
31 3 2025 1 BHD = 652.5654 YER 1 YER = 0.0015 BHD

Apr 2025

日付BHD-YERYER-BHD
01 4 2025 1 BHD = 652.7438 YER 1 YER = 0.0015 BHD
02 4 2025 1 BHD = 652.657 YER 1 YER = 0.0015 BHD
03 4 2025 1 BHD = 652.3003 YER 1 YER = 0.0015 BHD
04 4 2025 1 BHD = 651.7672 YER 1 YER = 0.0015 BHD
05 4 2025 1 BHD = 652.202 YER 1 YER = 0.0015 BHD
06 4 2025 1 BHD = 652.202 YER 1 YER = 0.0015 BHD
07 4 2025 1 BHD = 652.0152 YER 1 YER = 0.0015 BHD
08 4 2025 1 BHD = 652.1579 YER 1 YER = 0.0015 BHD
09 4 2025 1 BHD = 650.9306 YER 1 YER = 0.0015 BHD
10 4 2025 1 BHD = 651.5285 YER 1 YER = 0.0015 BHD
11 4 2025 1 BHD = 650.9779 YER 1 YER = 0.0015 BHD
12 4 2025 1 BHD = 651.4197 YER 1 YER = 0.0015 BHD
13 4 2025 1 BHD = 654.2305 YER 1 YER = 0.0015 BHD
14 4 2025 1 BHD = 658.9571 YER 1 YER = 0.0015 BHD
15 4 2025 1 BHD = 650.8619 YER 1 YER = 0.0015 BHD
16 4 2025 1 BHD = 650.9962 YER 1 YER = 0.0015 BHD
17 4 2025 1 BHD = 650.9475 YER 1 YER = 0.0015 BHD
18 4 2025 1 BHD = 650.7031 YER 1 YER = 0.0015 BHD
19 4 2025 1 BHD = 650.7029 YER 1 YER = 0.0015 BHD
20 4 2025 1 BHD = 650.7029 YER 1 YER = 0.0015 BHD
21 4 2025 1 BHD = 650.7024 YER 1 YER = 0.0015 BHD
22 4 2025 1 BHD = 650.6816 YER 1 YER = 0.0015 BHD
23 4 2025 1 BHD = 650.7492 YER 1 YER = 0.0015 BHD
24 4 2025 1 BHD = 650.8054 YER 1 YER = 0.0015 BHD
25 4 2025 1 BHD = 650.4152 YER 1 YER = 0.0015 BHD
26 4 2025 1 BHD = 650.3427 YER 1 YER = 0.0015 BHD
27 4 2025 1 BHD = 650.3439 YER 1 YER = 0.0015 BHD
28 4 2025 1 BHD = 650.4265 YER 1 YER = 0.0015 BHD
29 4 2025 1 BHD = 650.2628 YER 1 YER = 0.0015 BHD
30 4 2025 1 BHD = 650.1683 YER 1 YER = 0.0015 BHD

May 2025

日付BHD-YERYER-BHD
01 5 2025 1 BHD = 647.8458 YER 1 YER = 0.0015 BHD
02 5 2025 1 BHD = 649.7787 YER 1 YER = 0.0015 BHD
03 5 2025 1 BHD = 647.3897 YER 1 YER = 0.0015 BHD
04 5 2025 1 BHD = 647.3897 YER 1 YER = 0.0015 BHD
05 5 2025 1 BHD = 648.9573 YER 1 YER = 0.0015 BHD
06 5 2025 1 BHD = 648.7411 YER 1 YER = 0.0015 BHD
07 5 2025 1 BHD = 648.5688 YER 1 YER = 0.0015 BHD
08 5 2025 1 BHD = 648.5596 YER 1 YER = 0.0015 BHD
09 5 2025 1 BHD = 648.6463 YER 1 YER = 0.0015 BHD
10 5 2025 1 BHD = 648.4888 YER 1 YER = 0.0015 BHD
11 5 2025 1 BHD = 648.8605 YER 1 YER = 0.0015 BHD
12 5 2025 1 BHD = 648.5543 YER 1 YER = 0.0015 BHD
13 5 2025 1 BHD = 648.5981 YER 1 YER = 0.0015 BHD
14 5 2025 1 BHD = 648.6143 YER 1 YER = 0.0015 BHD
15 5 2025 1 BHD = 647.7163 YER 1 YER = 0.0015 BHD
16 5 2025 1 BHD = 647.5891 YER 1 YER = 0.0015 BHD
17 5 2025 1 BHD = 645.4406 YER 1 YER = 0.0015 BHD
18 5 2025 1 BHD = 645.4406 YER 1 YER = 0.0015 BHD
19 5 2025 1 BHD = 647.5197 YER 1 YER = 0.0015 BHD
20 5 2025 1 BHD = 647.5675 YER 1 YER = 0.0015 BHD
21 5 2025 1 BHD = 646.9362 YER 1 YER = 0.0015 BHD
22 5 2025 1 BHD = 646.7369 YER 1 YER = 0.0015 BHD
23 5 2025 1 BHD = 646.7689 YER 1 YER = 0.0015 BHD
24 5 2025 1 BHD = 646.9578 YER 1 YER = 0.0015 BHD
25 5 2025 1 BHD = 646.9578 YER 1 YER = 0.0015 BHD
26 5 2025 1 BHD = 646.8587 YER 1 YER = 0.0015 BHD
27 5 2025 1 BHD = 646.807 YER 1 YER = 0.0015 BHD
28 5 2025 1 BHD = 646.8923 YER 1 YER = 0.0015 BHD
29 5 2025 1 BHD = 646.7399 YER 1 YER = 0.0015 BHD
30 5 2025 1 BHD = 646.8533 YER 1 YER = 0.0015 BHD
31 5 2025 1 BHD = 649.8192 YER 1 YER = 0.0015 BHD

Jun 2025

日付BHD-YERYER-BHD
01 6 2025 1 BHD = 649.8192 YER 1 YER = 0.0015 BHD
02 6 2025 1 BHD = 646.8395 YER 1 YER = 0.0015 BHD
03 6 2025 1 BHD = 646.9273 YER 1 YER = 0.0015 BHD
04 6 2025 1 BHD = 646.748 YER 1 YER = 0.0015 BHD
05 6 2025 1 BHD = 646.7342 YER 1 YER = 0.0015 BHD
06 6 2025 1 BHD = 645.4274 YER 1 YER = 0.0015 BHD

BHD-YERおよびYER-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。イエメン・リアル（YER）はイエメンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやイエメンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats