currencystats247.com

CurrencyStats247 > 為替レート > BHD-XPFおよびXPF-BHDの為替レート - 2025年

BHD-XPFおよびXPF-BHDの為替レート - 2025年

BHD-XPFおよびXPF-BHDの為替レート

下から2025年のBHD-XPFおよびXPF-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 292.3506 XPF
1 XPF = 0.0034 BHD

Jan 2025

日付BHD-XPFXPF-BHD
01 1 2025 1 BHD = 304.1772 XPF 1 XPF = 0.0033 BHD
02 1 2025 1 BHD = 306.5385 XPF 1 XPF = 0.0033 BHD
03 1 2025 1 BHD = 307.3572 XPF 1 XPF = 0.0033 BHD
04 1 2025 1 BHD = 307.1112 XPF 1 XPF = 0.0033 BHD
05 1 2025 1 BHD = 307.1112 XPF 1 XPF = 0.0033 BHD
06 1 2025 1 BHD = 303.8766 XPF 1 XPF = 0.0033 BHD
07 1 2025 1 BHD = 304.7504 XPF 1 XPF = 0.0033 BHD
08 1 2025 1 BHD = 307.5996 XPF 1 XPF = 0.0033 BHD
09 1 2025 1 BHD = 307.3342 XPF 1 XPF = 0.0033 BHD
10 1 2025 1 BHD = 307.2258 XPF 1 XPF = 0.0033 BHD
11 1 2025 1 BHD = 309.0399 XPF 1 XPF = 0.0032 BHD
12 1 2025 1 BHD = 309.0399 XPF 1 XPF = 0.0032 BHD
13 1 2025 1 BHD = 310.5341 XPF 1 XPF = 0.0032 BHD
14 1 2025 1 BHD = 308.9223 XPF 1 XPF = 0.0032 BHD
15 1 2025 1 BHD = 307.3271 XPF 1 XPF = 0.0033 BHD
16 1 2025 1 BHD = 307.8766 XPF 1 XPF = 0.0032 BHD
17 1 2025 1 BHD = 307.5307 XPF 1 XPF = 0.0033 BHD
18 1 2025 1 BHD = 306.9524 XPF 1 XPF = 0.0033 BHD
19 1 2025 1 BHD = 307.9839 XPF 1 XPF = 0.0032 BHD
20 1 2025 1 BHD = 307.1681 XPF 1 XPF = 0.0033 BHD
21 1 2025 1 BHD = 305.775 XPF 1 XPF = 0.0033 BHD
22 1 2025 1 BHD = 303.3035 XPF 1 XPF = 0.0033 BHD
23 1 2025 1 BHD = 304.2276 XPF 1 XPF = 0.0033 BHD
24 1 2025 1 BHD = 302.1508 XPF 1 XPF = 0.0033 BHD
25 1 2025 1 BHD = 301.7009 XPF 1 XPF = 0.0033 BHD
26 1 2025 1 BHD = 301.9299 XPF 1 XPF = 0.0033 BHD
27 1 2025 1 BHD = 301.2104 XPF 1 XPF = 0.0033 BHD
28 1 2025 1 BHD = 303.7598 XPF 1 XPF = 0.0033 BHD
29 1 2025 1 BHD = 304.3432 XPF 1 XPF = 0.0033 BHD
30 1 2025 1 BHD = 304.3898 XPF 1 XPF = 0.0033 BHD
31 1 2025 1 BHD = 304.9428 XPF 1 XPF = 0.0033 BHD

Feb 2025

日付BHD-XPFXPF-BHD
01 2 2025 1 BHD = 305.4775 XPF 1 XPF = 0.0033 BHD
02 2 2025 1 BHD = 305.0504 XPF 1 XPF = 0.0033 BHD
03 2 2025 1 BHD = 308.2767 XPF 1 XPF = 0.0032 BHD
04 2 2025 1 BHD = 306.5518 XPF 1 XPF = 0.0033 BHD
05 2 2025 1 BHD = 304.0563 XPF 1 XPF = 0.0033 BHD
06 2 2025 1 BHD = 305.67 XPF 1 XPF = 0.0033 BHD
07 2 2025 1 BHD = 305.1768 XPF 1 XPF = 0.0033 BHD
08 2 2025 1 BHD = 306.6275 XPF 1 XPF = 0.0033 BHD
09 2 2025 1 BHD = 304.9825 XPF 1 XPF = 0.0033 BHD
10 2 2025 1 BHD = 306.8806 XPF 1 XPF = 0.0033 BHD
11 2 2025 1 BHD = 306.5408 XPF 1 XPF = 0.0033 BHD
12 2 2025 1 BHD = 305.2252 XPF 1 XPF = 0.0033 BHD
13 2 2025 1 BHD = 304.8322 XPF 1 XPF = 0.0033 BHD
14 2 2025 1 BHD = 302.3238 XPF 1 XPF = 0.0033 BHD
15 2 2025 1 BHD = 301.8275 XPF 1 XPF = 0.0033 BHD
16 2 2025 1 BHD = 301.8275 XPF 1 XPF = 0.0033 BHD
17 2 2025 1 BHD = 302.2426 XPF 1 XPF = 0.0033 BHD
18 2 2025 1 BHD = 302.8386 XPF 1 XPF = 0.0033 BHD
19 2 2025 1 BHD = 303.7042 XPF 1 XPF = 0.0033 BHD
20 2 2025 1 BHD = 303.3822 XPF 1 XPF = 0.0033 BHD
21 2 2025 1 BHD = 302.5077 XPF 1 XPF = 0.0033 BHD
22 2 2025 1 BHD = 302.3621 XPF 1 XPF = 0.0033 BHD
23 2 2025 1 BHD = 302.3621 XPF 1 XPF = 0.0033 BHD
24 2 2025 1 BHD = 302.6873 XPF 1 XPF = 0.0033 BHD
25 2 2025 1 BHD = 301.7947 XPF 1 XPF = 0.0033 BHD
26 2 2025 1 BHD = 301.8436 XPF 1 XPF = 0.0033 BHD
27 2 2025 1 BHD = 302.1485 XPF 1 XPF = 0.0033 BHD
28 2 2025 1 BHD = 304.1779 XPF 1 XPF = 0.0033 BHD

Mar 2025

日付BHD-XPFXPF-BHD
01 3 2025 1 BHD = 305.0956 XPF 1 XPF = 0.0033 BHD
02 3 2025 1 BHD = 305.2322 XPF 1 XPF = 0.0033 BHD
03 3 2025 1 BHD = 302.4066 XPF 1 XPF = 0.0033 BHD
04 3 2025 1 BHD = 300.1113 XPF 1 XPF = 0.0033 BHD
05 3 2025 1 BHD = 296.0116 XPF 1 XPF = 0.0034 BHD
06 3 2025 1 BHD = 293.2193 XPF 1 XPF = 0.0034 BHD
07 3 2025 1 BHD = 291.8346 XPF 1 XPF = 0.0034 BHD
08 3 2025 1 BHD = 291.7639 XPF 1 XPF = 0.0034 BHD
09 3 2025 1 BHD = 292.1211 XPF 1 XPF = 0.0034 BHD
10 3 2025 1 BHD = 292.0031 XPF 1 XPF = 0.0034 BHD
11 3 2025 1 BHD = 289.9047 XPF 1 XPF = 0.0034 BHD
12 3 2025 1 BHD = 290.4763 XPF 1 XPF = 0.0034 BHD
13 3 2025 1 BHD = 291.5615 XPF 1 XPF = 0.0034 BHD
14 3 2025 1 BHD = 290.21 XPF 1 XPF = 0.0034 BHD
15 3 2025 1 BHD = 290.4891 XPF 1 XPF = 0.0034 BHD
16 3 2025 1 BHD = 290.4891 XPF 1 XPF = 0.0034 BHD
17 3 2025 1 BHD = 290.7049 XPF 1 XPF = 0.0034 BHD
18 3 2025 1 BHD = 290.3611 XPF 1 XPF = 0.0034 BHD
19 3 2025 1 BHD = 290.1521 XPF 1 XPF = 0.0034 BHD
20 3 2025 1 BHD = 292.1761 XPF 1 XPF = 0.0034 BHD
21 3 2025 1 BHD = 292.3895 XPF 1 XPF = 0.0034 BHD
22 3 2025 1 BHD = 292.774 XPF 1 XPF = 0.0034 BHD
23 3 2025 1 BHD = 292.774 XPF 1 XPF = 0.0034 BHD
24 3 2025 1 BHD = 292.4188 XPF 1 XPF = 0.0034 BHD
25 3 2025 1 BHD = 292.6584 XPF 1 XPF = 0.0034 BHD
26 3 2025 1 BHD = 293.4991 XPF 1 XPF = 0.0034 BHD
27 3 2025 1 BHD = 293.4803 XPF 1 XPF = 0.0034 BHD
28 3 2025 1 BHD = 293.6154 XPF 1 XPF = 0.0034 BHD
29 3 2025 1 BHD = 293.901 XPF 1 XPF = 0.0034 BHD
30 3 2025 1 BHD = 293.901 XPF 1 XPF = 0.0034 BHD
31 3 2025 1 BHD = 292.5335 XPF 1 XPF = 0.0034 BHD

Apr 2025

日付BHD-XPFXPF-BHD
01 4 2025 1 BHD = 293.528 XPF 1 XPF = 0.0034 BHD
02 4 2025 1 BHD = 293.0637 XPF 1 XPF = 0.0034 BHD
03 4 2025 1 BHD = 285.4205 XPF 1 XPF = 0.0035 BHD
04 4 2025 1 BHD = 286.1096 XPF 1 XPF = 0.0035 BHD
05 4 2025 1 BHD = 289.0879 XPF 1 XPF = 0.0035 BHD
06 4 2025 1 BHD = 289.0879 XPF 1 XPF = 0.0035 BHD
07 4 2025 1 BHD = 288.7375 XPF 1 XPF = 0.0035 BHD
08 4 2025 1 BHD = 289.4659 XPF 1 XPF = 0.0035 BHD
09 4 2025 1 BHD = 286.6464 XPF 1 XPF = 0.0035 BHD
10 4 2025 1 BHD = 285.7883 XPF 1 XPF = 0.0035 BHD
11 4 2025 1 BHD = 278.5632 XPF 1 XPF = 0.0036 BHD
12 4 2025 1 BHD = 278.9624 XPF 1 XPF = 0.0036 BHD
13 4 2025 1 BHD = 278.9624 XPF 1 XPF = 0.0036 BHD
14 4 2025 1 BHD = 277.6474 XPF 1 XPF = 0.0036 BHD
15 4 2025 1 BHD = 279.7727 XPF 1 XPF = 0.0036 BHD
16 4 2025 1 BHD = 278.4806 XPF 1 XPF = 0.0036 BHD
17 4 2025 1 BHD = 278.6855 XPF 1 XPF = 0.0036 BHD
18 4 2025 1 BHD = 278.4059 XPF 1 XPF = 0.0036 BHD
19 4 2025 1 BHD = 278.4059 XPF 1 XPF = 0.0036 BHD
20 4 2025 1 BHD = 278.4059 XPF 1 XPF = 0.0036 BHD
21 4 2025 1 BHD = 278.4059 XPF 1 XPF = 0.0036 BHD
22 4 2025 1 BHD = 275.6509 XPF 1 XPF = 0.0036 BHD
23 4 2025 1 BHD = 277.4015 XPF 1 XPF = 0.0036 BHD
24 4 2025 1 BHD = 278.4657 XPF 1 XPF = 0.0036 BHD
25 4 2025 1 BHD = 278.6608 XPF 1 XPF = 0.0036 BHD
26 4 2025 1 BHD = 277.7152 XPF 1 XPF = 0.0036 BHD
27 4 2025 1 BHD = 278.5853 XPF 1 XPF = 0.0036 BHD
28 4 2025 1 BHD = 278.7741 XPF 1 XPF = 0.0036 BHD
29 4 2025 1 BHD = 278.3507 XPF 1 XPF = 0.0036 BHD
30 4 2025 1 BHD = 278.33 XPF 1 XPF = 0.0036 BHD

May 2025

日付BHD-XPFXPF-BHD
01 5 2025 1 BHD = 278.5515 XPF 1 XPF = 0.0036 BHD
02 5 2025 1 BHD = 279.2 XPF 1 XPF = 0.0036 BHD
03 5 2025 1 BHD = 279.4124 XPF 1 XPF = 0.0036 BHD
04 5 2025 1 BHD = 279.4124 XPF 1 XPF = 0.0036 BHD
05 5 2025 1 BHD = 279.0968 XPF 1 XPF = 0.0036 BHD
06 5 2025 1 BHD = 279.4255 XPF 1 XPF = 0.0036 BHD
07 5 2025 1 BHD = 278.5411 XPF 1 XPF = 0.0036 BHD
08 5 2025 1 BHD = 280.3083 XPF 1 XPF = 0.0036 BHD
09 5 2025 1 BHD = 281.3214 XPF 1 XPF = 0.0036 BHD
10 5 2025 1 BHD = 281.3041 XPF 1 XPF = 0.0036 BHD
11 5 2025 1 BHD = 281.4654 XPF 1 XPF = 0.0036 BHD
12 5 2025 1 BHD = 285.1743 XPF 1 XPF = 0.0035 BHD
13 5 2025 1 BHD = 284.9774 XPF 1 XPF = 0.0035 BHD
14 5 2025 1 BHD = 282.1969 XPF 1 XPF = 0.0035 BHD
15 5 2025 1 BHD = 283.0208 XPF 1 XPF = 0.0035 BHD
16 5 2025 1 BHD = 282.6681 XPF 1 XPF = 0.0035 BHD
17 5 2025 1 BHD = 282.6514 XPF 1 XPF = 0.0035 BHD
18 5 2025 1 BHD = 282.6514 XPF 1 XPF = 0.0035 BHD
19 5 2025 1 BHD = 280.8182 XPF 1 XPF = 0.0036 BHD
20 5 2025 1 BHD = 281.4773 XPF 1 XPF = 0.0036 BHD
21 5 2025 1 BHD = 279.3686 XPF 1 XPF = 0.0036 BHD
22 5 2025 1 BHD = 279.8994 XPF 1 XPF = 0.0036 BHD
23 5 2025 1 BHD = 278.6601 XPF 1 XPF = 0.0036 BHD
24 5 2025 1 BHD = 278.4495 XPF 1 XPF = 0.0036 BHD
25 5 2025 1 BHD = 278.4495 XPF 1 XPF = 0.0036 BHD
26 5 2025 1 BHD = 278.2573 XPF 1 XPF = 0.0036 BHD
27 5 2025 1 BHD = 278.952 XPF 1 XPF = 0.0036 BHD
28 5 2025 1 BHD = 279.5682 XPF 1 XPF = 0.0036 BHD
29 5 2025 1 BHD = 280.5251 XPF 1 XPF = 0.0036 BHD
30 5 2025 1 BHD = 279.1836 XPF 1 XPF = 0.0036 BHD
31 5 2025 1 BHD = 280.2346 XPF 1 XPF = 0.0036 BHD

Jun 2025

日付BHD-XPFXPF-BHD
01 6 2025 1 BHD = 280.2346 XPF 1 XPF = 0.0036 BHD
02 6 2025 1 BHD = 277.1837 XPF 1 XPF = 0.0036 BHD
03 6 2025 1 BHD = 277.9475 XPF 1 XPF = 0.0036 BHD
04 6 2025 1 BHD = 278.0006 XPF 1 XPF = 0.0036 BHD
05 6 2025 1 BHD = 276.9714 XPF 1 XPF = 0.0036 BHD
06 6 2025 1 BHD = 277.0672 XPF 1 XPF = 0.0036 BHD
07 6 2025 1 BHD = 278.5203 XPF 1 XPF = 0.0036 BHD

BHD-XPFおよびXPF-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats