currencystats247.com

CurrencyStats247 > 為替レート > BHD-XCDおよびXCD-BHDの為替レート - 2025年

BHD-XCDおよびXCD-BHDの為替レート - 2025年

BHD-XCDおよびXCD-BHDの為替レート

下から2025年のBHD-XCDおよびXCD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 7.1729 XCD
1 XCD = 0.1394 BHD

Jan 2025

日付BHD-XCDXCD-BHD
01 1 2025 1 BHD = 7.1683 XCD 1 XCD = 0.1395 BHD
02 1 2025 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
03 1 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
04 1 2025 1 BHD = 7.1733 XCD 1 XCD = 0.1394 BHD
05 1 2025 1 BHD = 7.1733 XCD 1 XCD = 0.1394 BHD
06 1 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
07 1 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
08 1 2025 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
09 1 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
10 1 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
11 1 2025 1 BHD = 7.1773 XCD 1 XCD = 0.1393 BHD
12 1 2025 1 BHD = 7.1773 XCD 1 XCD = 0.1393 BHD
13 1 2025 1 BHD = 7.1721 XCD 1 XCD = 0.1394 BHD
14 1 2025 1 BHD = 7.173 XCD 1 XCD = 0.1394 BHD
15 1 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
16 1 2025 1 BHD = 7.1695 XCD 1 XCD = 0.1395 BHD
17 1 2025 1 BHD = 7.1713 XCD 1 XCD = 0.1394 BHD
18 1 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
19 1 2025 1 BHD = 7.1948 XCD 1 XCD = 0.139 BHD
20 1 2025 1 BHD = 7.17 XCD 1 XCD = 0.1395 BHD
21 1 2025 1 BHD = 7.1709 XCD 1 XCD = 0.1395 BHD
22 1 2025 1 BHD = 7.1726 XCD 1 XCD = 0.1394 BHD
23 1 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
24 1 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
25 1 2025 1 BHD = 7.1769 XCD 1 XCD = 0.1393 BHD
26 1 2025 1 BHD = 7.1823 XCD 1 XCD = 0.1392 BHD
27 1 2025 1 BHD = 7.1704 XCD 1 XCD = 0.1395 BHD
28 1 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
29 1 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
30 1 2025 1 BHD = 7.1696 XCD 1 XCD = 0.1395 BHD
31 1 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD

Feb 2025

日付BHD-XCDXCD-BHD
01 2 2025 1 BHD = 7.1688 XCD 1 XCD = 0.1395 BHD
02 2 2025 1 BHD = 7.1588 XCD 1 XCD = 0.1397 BHD
03 2 2025 1 BHD = 7.1706 XCD 1 XCD = 0.1395 BHD
04 2 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
05 2 2025 1 BHD = 7.1728 XCD 1 XCD = 0.1394 BHD
06 2 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
07 2 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
08 2 2025 1 BHD = 7.175 XCD 1 XCD = 0.1394 BHD
09 2 2025 1 BHD = 7.1365 XCD 1 XCD = 0.1401 BHD
10 2 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
11 2 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
12 2 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
13 2 2025 1 BHD = 7.1709 XCD 1 XCD = 0.1395 BHD
14 2 2025 1 BHD = 7.1713 XCD 1 XCD = 0.1394 BHD
15 2 2025 1 BHD = 7.1757 XCD 1 XCD = 0.1394 BHD
16 2 2025 1 BHD = 7.1757 XCD 1 XCD = 0.1394 BHD
17 2 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
18 2 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
19 2 2025 1 BHD = 7.1715 XCD 1 XCD = 0.1394 BHD
20 2 2025 1 BHD = 7.1844 XCD 1 XCD = 0.1392 BHD
21 2 2025 1 BHD = 7.1718 XCD 1 XCD = 0.1394 BHD
22 2 2025 1 BHD = 7.1658 XCD 1 XCD = 0.1396 BHD
23 2 2025 1 BHD = 7.1658 XCD 1 XCD = 0.1396 BHD
24 2 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
25 2 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
26 2 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
27 2 2025 1 BHD = 7.1711 XCD 1 XCD = 0.1394 BHD
28 2 2025 1 BHD = 7.1843 XCD 1 XCD = 0.1392 BHD

Mar 2025

日付BHD-XCDXCD-BHD
01 3 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
02 3 2025 1 BHD = 7.1675 XCD 1 XCD = 0.1395 BHD
03 3 2025 1 BHD = 7.1651 XCD 1 XCD = 0.1396 BHD
04 3 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
05 3 2025 1 BHD = 7.1694 XCD 1 XCD = 0.1395 BHD
06 3 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
07 3 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
08 3 2025 1 BHD = 7.1724 XCD 1 XCD = 0.1394 BHD
09 3 2025 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
10 3 2025 1 BHD = 7.1638 XCD 1 XCD = 0.1396 BHD
11 3 2025 1 BHD = 7.1799 XCD 1 XCD = 0.1393 BHD
12 3 2025 1 BHD = 7.1695 XCD 1 XCD = 0.1395 BHD
13 3 2025 1 BHD = 7.17 XCD 1 XCD = 0.1395 BHD
14 3 2025 1 BHD = 7.1822 XCD 1 XCD = 0.1392 BHD
15 3 2025 1 BHD = 7.1856 XCD 1 XCD = 0.1392 BHD
16 3 2025 1 BHD = 7.179 XCD 1 XCD = 0.1393 BHD
17 3 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
18 3 2025 1 BHD = 7.1818 XCD 1 XCD = 0.1392 BHD
19 3 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
20 3 2025 1 BHD = 7.1819 XCD 1 XCD = 0.1392 BHD
21 3 2025 1 BHD = 7.1835 XCD 1 XCD = 0.1392 BHD
22 3 2025 1 BHD = 7.2122 XCD 1 XCD = 0.1387 BHD
23 3 2025 1 BHD = 7.2056 XCD 1 XCD = 0.1388 BHD
24 3 2025 1 BHD = 7.1641 XCD 1 XCD = 0.1396 BHD
25 3 2025 1 BHD = 7.1818 XCD 1 XCD = 0.1392 BHD
26 3 2025 1 BHD = 7.171 XCD 1 XCD = 0.1394 BHD
27 3 2025 1 BHD = 7.1687 XCD 1 XCD = 0.1395 BHD
28 3 2025 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
29 3 2025 1 BHD = 7.2584 XCD 1 XCD = 0.1378 BHD
30 3 2025 1 BHD = 7.2388 XCD 1 XCD = 0.1381 BHD
31 3 2025 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD

Apr 2025

日付BHD-XCDXCD-BHD
01 4 2025 1 BHD = 7.1833 XCD 1 XCD = 0.1392 BHD
02 4 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
03 4 2025 1 BHD = 7.1815 XCD 1 XCD = 0.1392 BHD
04 4 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
05 4 2025 1 BHD = 7.1753 XCD 1 XCD = 0.1394 BHD
06 4 2025 1 BHD = 7.1753 XCD 1 XCD = 0.1394 BHD
07 4 2025 1 BHD = 7.1732 XCD 1 XCD = 0.1394 BHD
08 4 2025 1 BHD = 7.1813 XCD 1 XCD = 0.1393 BHD
09 4 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
10 4 2025 1 BHD = 7.1794 XCD 1 XCD = 0.1393 BHD
11 4 2025 1 BHD = 7.1801 XCD 1 XCD = 0.1393 BHD
12 4 2025 1 BHD = 7.1768 XCD 1 XCD = 0.1393 BHD
13 4 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
14 4 2025 1 BHD = 7.1638 XCD 1 XCD = 0.1396 BHD
15 4 2025 1 BHD = 7.17 XCD 1 XCD = 0.1395 BHD
16 4 2025 1 BHD = 7.1803 XCD 1 XCD = 0.1393 BHD
17 4 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
18 4 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
19 4 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
20 4 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
21 4 2025 1 BHD = 7.1705 XCD 1 XCD = 0.1395 BHD
22 4 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
23 4 2025 1 BHD = 7.171 XCD 1 XCD = 0.1395 BHD
24 4 2025 1 BHD = 7.1716 XCD 1 XCD = 0.1394 BHD
25 4 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
26 4 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
27 4 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
28 4 2025 1 BHD = 7.172 XCD 1 XCD = 0.1394 BHD
29 4 2025 1 BHD = 7.1709 XCD 1 XCD = 0.1395 BHD
30 4 2025 1 BHD = 7.1704 XCD 1 XCD = 0.1395 BHD

May 2025

日付BHD-XCDXCD-BHD
01 5 2025 1 BHD = 7.1477 XCD 1 XCD = 0.1399 BHD
02 5 2025 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
03 5 2025 1 BHD = 7.1514 XCD 1 XCD = 0.1398 BHD
04 5 2025 1 BHD = 7.1514 XCD 1 XCD = 0.1398 BHD
05 5 2025 1 BHD = 7.1688 XCD 1 XCD = 0.1395 BHD
06 5 2025 1 BHD = 7.1693 XCD 1 XCD = 0.1395 BHD
07 5 2025 1 BHD = 7.1689 XCD 1 XCD = 0.1395 BHD
08 5 2025 1 BHD = 7.1687 XCD 1 XCD = 0.1395 BHD
09 5 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
10 5 2025 1 BHD = 7.1694 XCD 1 XCD = 0.1395 BHD
11 5 2025 1 BHD = 7.1736 XCD 1 XCD = 0.1394 BHD
12 5 2025 1 BHD = 7.1702 XCD 1 XCD = 0.1395 BHD
13 5 2025 1 BHD = 7.1707 XCD 1 XCD = 0.1395 BHD
14 5 2025 1 BHD = 7.1708 XCD 1 XCD = 0.1395 BHD
15 5 2025 1 BHD = 7.1697 XCD 1 XCD = 0.1395 BHD
16 5 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
17 5 2025 1 BHD = 7.1459 XCD 1 XCD = 0.1399 BHD
18 5 2025 1 BHD = 7.1459 XCD 1 XCD = 0.1399 BHD
19 5 2025 1 BHD = 7.1691 XCD 1 XCD = 0.1395 BHD
20 5 2025 1 BHD = 7.1689 XCD 1 XCD = 0.1395 BHD
21 5 2025 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
22 5 2025 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
23 5 2025 1 BHD = 7.168 XCD 1 XCD = 0.1395 BHD
24 5 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
25 5 2025 1 BHD = 7.1701 XCD 1 XCD = 0.1395 BHD
26 5 2025 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
27 5 2025 1 BHD = 7.1685 XCD 1 XCD = 0.1395 BHD
28 5 2025 1 BHD = 7.1694 XCD 1 XCD = 0.1395 BHD
29 5 2025 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
30 5 2025 1 BHD = 7.169 XCD 1 XCD = 0.1395 BHD
31 5 2025 1 BHD = 7.2018 XCD 1 XCD = 0.1389 BHD

Jun 2025

日付BHD-XCDXCD-BHD
01 6 2025 1 BHD = 7.2018 XCD 1 XCD = 0.1389 BHD
02 6 2025 1 BHD = 7.1688 XCD 1 XCD = 0.1395 BHD
03 6 2025 1 BHD = 7.1698 XCD 1 XCD = 0.1395 BHD
04 6 2025 1 BHD = 7.1678 XCD 1 XCD = 0.1395 BHD
05 6 2025 1 BHD = 7.1677 XCD 1 XCD = 0.1395 BHD
06 6 2025 1 BHD = 7.1692 XCD 1 XCD = 0.1395 BHD
07 6 2025 1 BHD = 7.1936 XCD 1 XCD = 0.139 BHD

BHD-XCDおよびXCD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats