currencystats247.com

CurrencyStats247 > 為替レート > BHD-XAFおよびXAF-BHDの為替レート - 2026年

BHD-XAFおよびXAF-BHDの為替レート - 2026年

BHD-XAFおよびXAF-BHDの為替レート

下から2026年のBHD-XAFおよびXAF-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 1486.518 XAF
1 XAF = 0.0007 BHD

Jan 2026

日付BHD-XAFXAF-BHD
01 1 2026 1 BHD = 1482.3462 XAF 1 XAF = 0.0007 BHD
02 1 2026 1 BHD = 1483.9022 XAF 1 XAF = 0.0007 BHD
03 1 2026 1 BHD = 1480.7147 XAF 1 XAF = 0.0007 BHD
04 1 2026 1 BHD = 1480.7147 XAF 1 XAF = 0.0007 BHD
05 1 2026 1 BHD = 1489.3823 XAF 1 XAF = 0.0007 BHD
06 1 2026 1 BHD = 1485.6832 XAF 1 XAF = 0.0007 BHD
07 1 2026 1 BHD = 1489.4458 XAF 1 XAF = 0.0007 BHD
08 1 2026 1 BHD = 1490.5446 XAF 1 XAF = 0.0007 BHD
09 1 2026 1 BHD = 1494.6628 XAF 1 XAF = 0.0007 BHD
10 1 2026 1 BHD = 1488.7073 XAF 1 XAF = 0.0007 BHD
11 1 2026 1 BHD = 1490.1331 XAF 1 XAF = 0.0007 BHD
12 1 2026 1 BHD = 1489.266 XAF 1 XAF = 0.0007 BHD
13 1 2026 1 BHD = 1491.2809 XAF 1 XAF = 0.0007 BHD
14 1 2026 1 BHD = 1493.6951 XAF 1 XAF = 0.0007 BHD
15 1 2026 1 BHD = 1495.6547 XAF 1 XAF = 0.0007 BHD
16 1 2026 1 BHD = 1497.117 XAF 1 XAF = 0.0007 BHD
17 1 2026 1 BHD = 1497.2756 XAF 1 XAF = 0.0007 BHD
18 1 2026 1 BHD = 1503.797 XAF 1 XAF = 0.0007 BHD
19 1 2026 1 BHD = 1496.1234 XAF 1 XAF = 0.0007 BHD
20 1 2026 1 BHD = 1482.0733 XAF 1 XAF = 0.0007 BHD
21 1 2026 1 BHD = 1484.6234 XAF 1 XAF = 0.0007 BHD
22 1 2026 1 BHD = 1486.3242 XAF 1 XAF = 0.0007 BHD
23 1 2026 1 BHD = 1481.9647 XAF 1 XAF = 0.0007 BHD
24 1 2026 1 BHD = 1482.3901 XAF 1 XAF = 0.0007 BHD
25 1 2026 1 BHD = 1482.3901 XAF 1 XAF = 0.0007 BHD
26 1 2026 1 BHD = 1467.751 XAF 1 XAF = 0.0007 BHD
27 1 2026 1 BHD = 1460.984 XAF 1 XAF = 0.0007 BHD
28 1 2026 1 BHD = 1453.0505 XAF 1 XAF = 0.0007 BHD
29 1 2026 1 BHD = 1454.7188 XAF 1 XAF = 0.0007 BHD
30 1 2026 1 BHD = 1456.2555 XAF 1 XAF = 0.0007 BHD
31 1 2026 1 BHD = 1459.9013 XAF 1 XAF = 0.0007 BHD

Feb 2026

日付BHD-XAFXAF-BHD
01 2 2026 1 BHD = 1460.6045 XAF 1 XAF = 0.0007 BHD
02 2 2026 1 BHD = 1467.9043 XAF 1 XAF = 0.0007 BHD
03 2 2026 1 BHD = 1475.4434 XAF 1 XAF = 0.0007 BHD
04 2 2026 1 BHD = 1472.488 XAF 1 XAF = 0.0007 BHD
05 2 2026 1 BHD = 1475.9119 XAF 1 XAF = 0.0007 BHD
06 2 2026 1 BHD = 1475.919 XAF 1 XAF = 0.0007 BHD
07 2 2026 1 BHD = 1475.387 XAF 1 XAF = 0.0007 BHD
08 2 2026 1 BHD = 1475.7191 XAF 1 XAF = 0.0007 BHD
09 2 2026 1 BHD = 1464.9819 XAF 1 XAF = 0.0007 BHD
10 2 2026 1 BHD = 1461.3038 XAF 1 XAF = 0.0007 BHD
11 2 2026 1 BHD = 1461.4034 XAF 1 XAF = 0.0007 BHD
12 2 2026 1 BHD = 1464.2392 XAF 1 XAF = 0.0007 BHD
13 2 2026 1 BHD = 1467.2008 XAF 1 XAF = 0.0007 BHD
14 2 2026 1 BHD = 1467.1376 XAF 1 XAF = 0.0007 BHD
15 2 2026 1 BHD = 1473.0685 XAF 1 XAF = 0.0007 BHD
16 2 2026 1 BHD = 1467.145 XAF 1 XAF = 0.0007 BHD
17 2 2026 1 BHD = 1470.8359 XAF 1 XAF = 0.0007 BHD
18 2 2026 1 BHD = 1469.6432 XAF 1 XAF = 0.0007 BHD
19 2 2026 1 BHD = 1477.4134 XAF 1 XAF = 0.0007 BHD
20 2 2026 1 BHD = 1478.588 XAF 1 XAF = 0.0007 BHD
21 2 2026 1 BHD = 1476.052 XAF 1 XAF = 0.0007 BHD
22 2 2026 1 BHD = 1478.045 XAF 1 XAF = 0.0007 BHD
23 2 2026 1 BHD = 1476.772 XAF 1 XAF = 0.0007 BHD
24 2 2026 1 BHD = 1477.3979 XAF 1 XAF = 0.0007 BHD
25 2 2026 1 BHD = 1476.4894 XAF 1 XAF = 0.0007 BHD
26 2 2026 1 BHD = 1473.6622 XAF 1 XAF = 0.0007 BHD
27 2 2026 1 BHD = 1473.4433 XAF 1 XAF = 0.0007 BHD
28 2 2026 1 BHD = 1486.0814 XAF 1 XAF = 0.0007 BHD

Mar 2026

日付BHD-XAFXAF-BHD
01 3 2026 1 BHD = 1474.3919 XAF 1 XAF = 0.0007 BHD
02 3 2026 1 BHD = 1483.2874 XAF 1 XAF = 0.0007 BHD
03 3 2026 1 BHD = 1498.6198 XAF 1 XAF = 0.0007 BHD
04 3 2026 1 BHD = 1493.3106 XAF 1 XAF = 0.0007 BHD
05 3 2026 1 BHD = 1497.3364 XAF 1 XAF = 0.0007 BHD
06 3 2026 1 BHD = 1503.2016 XAF 1 XAF = 0.0007 BHD
07 3 2026 1 BHD = 1503.1085 XAF 1 XAF = 0.0007 BHD
08 3 2026 1 BHD = 1503.1085 XAF 1 XAF = 0.0007 BHD
09 3 2026 1 BHD = 1503.1533 XAF 1 XAF = 0.0007 BHD
10 3 2026 1 BHD = 1494.3148 XAF 1 XAF = 0.0007 BHD
11 3 2026 1 BHD = 1498.0765 XAF 1 XAF = 0.0007 BHD
12 3 2026 1 BHD = 1504.9716 XAF 1 XAF = 0.0007 BHD
13 3 2026 1 BHD = 1515.6723 XAF 1 XAF = 0.0007 BHD
14 3 2026 1 BHD = 1504.8327 XAF 1 XAF = 0.0007 BHD
15 3 2026 1 BHD = 1504.8327 XAF 1 XAF = 0.0007 BHD
16 3 2026 1 BHD = 1512.7642 XAF 1 XAF = 0.0007 BHD
17 3 2026 1 BHD = 1507.875 XAF 1 XAF = 0.0007 BHD
18 3 2026 1 BHD = 1505.8641 XAF 1 XAF = 0.0007 BHD
19 3 2026 1 BHD = 1513.3908 XAF 1 XAF = 0.0007 BHD
20 3 2026 1 BHD = 1500.4158 XAF 1 XAF = 0.0007 BHD
21 3 2026 1 BHD = 1500.704 XAF 1 XAF = 0.0007 BHD
22 3 2026 1 BHD = 1500.704 XAF 1 XAF = 0.0007 BHD
23 3 2026 1 BHD = 1500.4169 XAF 1 XAF = 0.0007 BHD
24 3 2026 1 BHD = 1499.0458 XAF 1 XAF = 0.0007 BHD
25 3 2026 1 BHD = 1497.148 XAF 1 XAF = 0.0007 BHD
26 3 2026 1 BHD = 1506.456 XAF 1 XAF = 0.0007 BHD
27 3 2026 1 BHD = 1512.0385 XAF 1 XAF = 0.0007 BHD
28 3 2026 1 BHD = 1510.7258 XAF 1 XAF = 0.0007 BHD
29 3 2026 1 BHD = 1508.6414 XAF 1 XAF = 0.0007 BHD
30 3 2026 1 BHD = 1511.9883 XAF 1 XAF = 0.0007 BHD
31 3 2026 1 BHD = 1515.4103 XAF 1 XAF = 0.0007 BHD

Apr 2026

日付BHD-XAFXAF-BHD
01 4 2026 1 BHD = 1497.6646 XAF 1 XAF = 0.0007 BHD
02 4 2026 1 BHD = 1509.367 XAF 1 XAF = 0.0007 BHD
03 4 2026 1 BHD = 1505.5447 XAF 1 XAF = 0.0007 BHD
04 4 2026 1 BHD = 1503.3388 XAF 1 XAF = 0.0007 BHD
05 4 2026 1 BHD = 1503.3388 XAF 1 XAF = 0.0007 BHD
06 4 2026 1 BHD = 1504.5712 XAF 1 XAF = 0.0007 BHD
07 4 2026 1 BHD = 1503.8249 XAF 1 XAF = 0.0007 BHD
08 4 2026 1 BHD = 1485.4412 XAF 1 XAF = 0.0007 BHD
09 4 2026 1 BHD = 1487.8576 XAF 1 XAF = 0.0007 BHD
10 4 2026 1 BHD = 1484.0731 XAF 1 XAF = 0.0007 BHD
11 4 2026 1 BHD = 1482.0536 XAF 1 XAF = 0.0007 BHD
12 4 2026 1 BHD = 1482.0536 XAF 1 XAF = 0.0007 BHD
13 4 2026 1 BHD = 1485.5931 XAF 1 XAF = 0.0007 BHD
14 4 2026 1 BHD = 1472.9173 XAF 1 XAF = 0.0007 BHD
15 4 2026 1 BHD = 1476.1881 XAF 1 XAF = 0.0007 BHD
16 4 2026 1 BHD = 1475.3179 XAF 1 XAF = 0.0007 BHD
17 4 2026 1 BHD = 1473.6729 XAF 1 XAF = 0.0007 BHD
18 4 2026 1 BHD = 1474.0599 XAF 1 XAF = 0.0007 BHD
19 4 2026 1 BHD = 1474.0599 XAF 1 XAF = 0.0007 BHD
20 4 2026 1 BHD = 1476.777 XAF 1 XAF = 0.0007 BHD
21 4 2026 1 BHD = 1478.739 XAF 1 XAF = 0.0007 BHD
22 4 2026 1 BHD = 1480.2507 XAF 1 XAF = 0.0007 BHD
23 4 2026 1 BHD = 1484.3588 XAF 1 XAF = 0.0007 BHD
24 4 2026 1 BHD = 1482.2765 XAF 1 XAF = 0.0007 BHD

BHD-XAFおよびXAF-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats