currencystats247.com

CurrencyStats247 > 為替レート > BHD-WSTおよびWST-BHDの為替レート - 2025年

BHD-WSTおよびWST-BHDの為替レート - 2025年

BHD-WSTおよびWST-BHDの為替レート

下から2025年のBHD-WSTおよびWST-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 7.4124 WST
1 WST = 0.1349 BHD

Jan 2025

日付BHD-WSTWST-BHD
01 1 2025 1 BHD = 7.328 WST 1 WST = 0.1365 BHD
02 1 2025 1 BHD = 7.3282 WST 1 WST = 0.1365 BHD
03 1 2025 1 BHD = 7.3296 WST 1 WST = 0.1364 BHD
04 1 2025 1 BHD = 7.3332 WST 1 WST = 0.1364 BHD
05 1 2025 1 BHD = 7.3332 WST 1 WST = 0.1364 BHD
06 1 2025 1 BHD = 7.3299 WST 1 WST = 0.1364 BHD
07 1 2025 1 BHD = 7.3309 WST 1 WST = 0.1364 BHD
08 1 2025 1 BHD = 7.329 WST 1 WST = 0.1364 BHD
09 1 2025 1 BHD = 7.3299 WST 1 WST = 0.1364 BHD
10 1 2025 1 BHD = 7.3304 WST 1 WST = 0.1364 BHD
11 1 2025 1 BHD = 7.3373 WST 1 WST = 0.1363 BHD
12 1 2025 1 BHD = 7.3373 WST 1 WST = 0.1363 BHD
13 1 2025 1 BHD = 7.4498 WST 1 WST = 0.1342 BHD
14 1 2025 1 BHD = 7.4338 WST 1 WST = 0.1345 BHD
15 1 2025 1 BHD = 7.4305 WST 1 WST = 0.1346 BHD
16 1 2025 1 BHD = 7.4302 WST 1 WST = 0.1346 BHD
17 1 2025 1 BHD = 7.4321 WST 1 WST = 0.1346 BHD
18 1 2025 1 BHD = 7.4315 WST 1 WST = 0.1346 BHD
19 1 2025 1 BHD = 7.4565 WST 1 WST = 0.1341 BHD
20 1 2025 1 BHD = 7.4307 WST 1 WST = 0.1346 BHD
21 1 2025 1 BHD = 7.4317 WST 1 WST = 0.1346 BHD
22 1 2025 1 BHD = 7.4334 WST 1 WST = 0.1345 BHD
23 1 2025 1 BHD = 7.4319 WST 1 WST = 0.1346 BHD
24 1 2025 1 BHD = 7.4305 WST 1 WST = 0.1346 BHD
25 1 2025 1 BHD = 7.4378 WST 1 WST = 0.1344 BHD
26 1 2025 1 BHD = 7.4435 WST 1 WST = 0.1343 BHD
27 1 2025 1 BHD = 7.4311 WST 1 WST = 0.1346 BHD
28 1 2025 1 BHD = 7.43 WST 1 WST = 0.1346 BHD
29 1 2025 1 BHD = 7.4313 WST 1 WST = 0.1346 BHD
30 1 2025 1 BHD = 7.4304 WST 1 WST = 0.1346 BHD
31 1 2025 1 BHD = 7.4314 WST 1 WST = 0.1346 BHD

Feb 2025

日付BHD-WSTWST-BHD
01 2 2025 1 BHD = 7.4295 WST 1 WST = 0.1346 BHD
02 2 2025 1 BHD = 7.4191 WST 1 WST = 0.1348 BHD
03 2 2025 1 BHD = 7.4314 WST 1 WST = 0.1346 BHD
04 2 2025 1 BHD = 7.43 WST 1 WST = 0.1346 BHD
05 2 2025 1 BHD = 7.4337 WST 1 WST = 0.1345 BHD
06 2 2025 1 BHD = 7.4324 WST 1 WST = 0.1345 BHD
07 2 2025 1 BHD = 7.4315 WST 1 WST = 0.1346 BHD
08 2 2025 1 BHD = 7.4359 WST 1 WST = 0.1345 BHD
09 2 2025 1 BHD = 7.396 WST 1 WST = 0.1352 BHD
10 2 2025 1 BHD = 7.4315 WST 1 WST = 0.1346 BHD
11 2 2025 1 BHD = 7.43 WST 1 WST = 0.1346 BHD
12 2 2025 1 BHD = 7.4318 WST 1 WST = 0.1346 BHD
13 2 2025 1 BHD = 7.5286 WST 1 WST = 0.1328 BHD
14 2 2025 1 BHD = 7.5291 WST 1 WST = 0.1328 BHD
15 2 2025 1 BHD = 7.5337 WST 1 WST = 0.1327 BHD
16 2 2025 1 BHD = 7.5337 WST 1 WST = 0.1327 BHD
17 2 2025 1 BHD = 7.5284 WST 1 WST = 0.1328 BHD
18 2 2025 1 BHD = 7.4344 WST 1 WST = 0.1345 BHD
19 2 2025 1 BHD = 7.4785 WST 1 WST = 0.1337 BHD
20 2 2025 1 BHD = 7.4949 WST 1 WST = 0.1334 BHD
21 2 2025 1 BHD = 7.4963 WST 1 WST = 0.1334 BHD
22 2 2025 1 BHD = 7.4501 WST 1 WST = 0.1342 BHD
23 2 2025 1 BHD = 7.4251 WST 1 WST = 0.1347 BHD
24 2 2025 1 BHD = 7.431 WST 1 WST = 0.1346 BHD
25 2 2025 1 BHD = 7.4715 WST 1 WST = 0.1338 BHD
26 2 2025 1 BHD = 7.4679 WST 1 WST = 0.1339 BHD
27 2 2025 1 BHD = 7.489 WST 1 WST = 0.1335 BHD
28 2 2025 1 BHD = 7.5044 WST 1 WST = 0.1333 BHD

Mar 2025

日付BHD-WSTWST-BHD
01 3 2025 1 BHD = 7.5406 WST 1 WST = 0.1326 BHD
02 3 2025 1 BHD = 7.5181 WST 1 WST = 0.133 BHD
03 3 2025 1 BHD = 7.5135 WST 1 WST = 0.1331 BHD
04 3 2025 1 BHD = 7.568 WST 1 WST = 0.1321 BHD
05 3 2025 1 BHD = 7.5464 WST 1 WST = 0.1325 BHD
06 3 2025 1 BHD = 7.5533 WST 1 WST = 0.1324 BHD
07 3 2025 1 BHD = 7.4891 WST 1 WST = 0.1335 BHD
08 3 2025 1 BHD = 7.4665 WST 1 WST = 0.1339 BHD
09 3 2025 1 BHD = 7.4757 WST 1 WST = 0.1338 BHD
10 3 2025 1 BHD = 7.4488 WST 1 WST = 0.1343 BHD
11 3 2025 1 BHD = 7.4754 WST 1 WST = 0.1338 BHD
12 3 2025 1 BHD = 7.5077 WST 1 WST = 0.1332 BHD
13 3 2025 1 BHD = 7.5172 WST 1 WST = 0.133 BHD
14 3 2025 1 BHD = 7.3416 WST 1 WST = 0.1362 BHD
15 3 2025 1 BHD = 7.5213 WST 1 WST = 0.133 BHD
16 3 2025 1 BHD = 7.4939 WST 1 WST = 0.1334 BHD
17 3 2025 1 BHD = 7.4793 WST 1 WST = 0.1337 BHD
18 3 2025 1 BHD = 7.3757 WST 1 WST = 0.1356 BHD
19 3 2025 1 BHD = 7.4306 WST 1 WST = 0.1346 BHD
20 3 2025 1 BHD = 7.4363 WST 1 WST = 0.1345 BHD
21 3 2025 1 BHD = 7.4493 WST 1 WST = 0.1342 BHD
22 3 2025 1 BHD = 7.5228 WST 1 WST = 0.1329 BHD
23 3 2025 1 BHD = 7.4984 WST 1 WST = 0.1334 BHD
24 3 2025 1 BHD = 7.4554 WST 1 WST = 0.1341 BHD
25 3 2025 1 BHD = 7.497 WST 1 WST = 0.1334 BHD
26 3 2025 1 BHD = 7.4999 WST 1 WST = 0.1333 BHD
27 3 2025 1 BHD = 7.4887 WST 1 WST = 0.1335 BHD
28 3 2025 1 BHD = 7.4151 WST 1 WST = 0.1349 BHD
29 3 2025 1 BHD = 7.5711 WST 1 WST = 0.1321 BHD
30 3 2025 1 BHD = 7.5414 WST 1 WST = 0.1326 BHD
31 3 2025 1 BHD = 7.4618 WST 1 WST = 0.134 BHD

Apr 2025

日付BHD-WSTWST-BHD
01 4 2025 1 BHD = 7.5029 WST 1 WST = 0.1333 BHD
02 4 2025 1 BHD = 7.528 WST 1 WST = 0.1328 BHD
03 4 2025 1 BHD = 7.5145 WST 1 WST = 0.1331 BHD
04 4 2025 1 BHD = 7.4924 WST 1 WST = 0.1335 BHD
05 4 2025 1 BHD = 7.4585 WST 1 WST = 0.1341 BHD
06 4 2025 1 BHD = 7.4329 WST 1 WST = 0.1345 BHD
07 4 2025 1 BHD = 7.4308 WST 1 WST = 0.1346 BHD
08 4 2025 1 BHD = 7.5438 WST 1 WST = 0.1326 BHD
09 4 2025 1 BHD = 7.6473 WST 1 WST = 0.1308 BHD
10 4 2025 1 BHD = 7.6516 WST 1 WST = 0.1307 BHD
11 4 2025 1 BHD = 7.5558 WST 1 WST = 0.1323 BHD
12 4 2025 1 BHD = 7.4931 WST 1 WST = 0.1335 BHD
13 4 2025 1 BHD = 7.5037 WST 1 WST = 0.1333 BHD
14 4 2025 1 BHD = 7.4973 WST 1 WST = 0.1334 BHD
15 4 2025 1 BHD = 7.4455 WST 1 WST = 0.1343 BHD
16 4 2025 1 BHD = 7.4189 WST 1 WST = 0.1348 BHD
17 4 2025 1 BHD = 7.413 WST 1 WST = 0.1349 BHD
18 4 2025 1 BHD = 7.3955 WST 1 WST = 0.1352 BHD
19 4 2025 1 BHD = 7.3868 WST 1 WST = 0.1354 BHD
20 4 2025 1 BHD = 7.368 WST 1 WST = 0.1357 BHD
21 4 2025 1 BHD = 7.368 WST 1 WST = 0.1357 BHD
22 4 2025 1 BHD = 7.3951 WST 1 WST = 0.1352 BHD
23 4 2025 1 BHD = 7.3532 WST 1 WST = 0.136 BHD
24 4 2025 1 BHD = 7.3566 WST 1 WST = 0.1359 BHD
25 4 2025 1 BHD = 7.3805 WST 1 WST = 0.1355 BHD
26 4 2025 1 BHD = 7.3336 WST 1 WST = 0.1364 BHD
27 4 2025 1 BHD = 7.3338 WST 1 WST = 0.1364 BHD
28 4 2025 1 BHD = 7.3351 WST 1 WST = 0.1363 BHD
29 4 2025 1 BHD = 7.3501 WST 1 WST = 0.1361 BHD
30 4 2025 1 BHD = 7.3451 WST 1 WST = 0.1361 BHD

May 2025

日付BHD-WSTWST-BHD
01 5 2025 1 BHD = 7.3348 WST 1 WST = 0.1363 BHD
02 5 2025 1 BHD = 7.3503 WST 1 WST = 0.136 BHD
03 5 2025 1 BHD = 7.352 WST 1 WST = 0.136 BHD
04 5 2025 1 BHD = 7.3525 WST 1 WST = 0.136 BHD
05 5 2025 1 BHD = 7.3703 WST 1 WST = 0.1357 BHD
06 5 2025 1 BHD = 7.3384 WST 1 WST = 0.1363 BHD
07 5 2025 1 BHD = 7.0666 WST 1 WST = 0.1415 BHD
08 5 2025 1 BHD = 7.0285 WST 1 WST = 0.1423 BHD
09 5 2025 1 BHD = 7.3507 WST 1 WST = 0.136 BHD
10 5 2025 1 BHD = 7.3708 WST 1 WST = 0.1357 BHD
11 5 2025 1 BHD = 7.3752 WST 1 WST = 0.1356 BHD
12 5 2025 1 BHD = 7.3718 WST 1 WST = 0.1357 BHD
13 5 2025 1 BHD = 7.3723 WST 1 WST = 0.1356 BHD
14 5 2025 1 BHD = 7.3991 WST 1 WST = 0.1352 BHD
15 5 2025 1 BHD = 7.3364 WST 1 WST = 0.1363 BHD
16 5 2025 1 BHD = 7.3652 WST 1 WST = 0.1358 BHD
17 5 2025 1 BHD = 7.3468 WST 1 WST = 0.1361 BHD
18 5 2025 1 BHD = 7.3468 WST 1 WST = 0.1361 BHD
19 5 2025 1 BHD = 7.3706 WST 1 WST = 0.1357 BHD
20 5 2025 1 BHD = 7.1631 WST 1 WST = 0.1396 BHD
21 5 2025 1 BHD = 7.3477 WST 1 WST = 0.1361 BHD
22 5 2025 1 BHD = 7.1446 WST 1 WST = 0.14 BHD
23 5 2025 1 BHD = 7.3406 WST 1 WST = 0.1362 BHD
24 5 2025 1 BHD = 7.3656 WST 1 WST = 0.1358 BHD
25 5 2025 1 BHD = 7.1358 WST 1 WST = 0.1401 BHD
26 5 2025 1 BHD = 7.1347 WST 1 WST = 0.1402 BHD
27 5 2025 1 BHD = 7.3152 WST 1 WST = 0.1367 BHD
28 5 2025 1 BHD = 7.3101 WST 1 WST = 0.1368 BHD
29 5 2025 1 BHD = 7.1432 WST 1 WST = 0.14 BHD
30 5 2025 1 BHD = 7.3399 WST 1 WST = 0.1362 BHD
31 5 2025 1 BHD = 7.3736 WST 1 WST = 0.1356 BHD

Jun 2025

日付BHD-WSTWST-BHD
01 6 2025 1 BHD = 7.3736 WST 1 WST = 0.1356 BHD
02 6 2025 1 BHD = 7.3398 WST 1 WST = 0.1362 BHD
03 6 2025 1 BHD = 7.3266 WST 1 WST = 0.1365 BHD
04 6 2025 1 BHD = 7.2924 WST 1 WST = 0.1371 BHD
05 6 2025 1 BHD = 7.3123 WST 1 WST = 0.1368 BHD
06 6 2025 1 BHD = 7.2958 WST 1 WST = 0.1371 BHD

BHD-WSTおよびWST-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats