currencystats247.com

CurrencyStats247 > 為替レート > BHD-VUVおよびVUV-BHDの為替レート - 2025年

BHD-VUVおよびVUV-BHDの為替レート - 2025年

BHD-VUVおよびVUV-BHDの為替レート

下から2025年のBHD-VUVおよびVUV-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 321.931 VUV
1 VUV = 0.0031 BHD

Jan 2025

日付BHD-VUVVUV-BHD
01 1 2025 1 BHD = 314.8993 VUV 1 VUV = 0.0032 BHD
02 1 2025 1 BHD = 314.9074 VUV 1 VUV = 0.0032 BHD
03 1 2025 1 BHD = 314.9648 VUV 1 VUV = 0.0032 BHD
04 1 2025 1 BHD = 315.1203 VUV 1 VUV = 0.0032 BHD
05 1 2025 1 BHD = 315.1203 VUV 1 VUV = 0.0032 BHD
06 1 2025 1 BHD = 314.9782 VUV 1 VUV = 0.0032 BHD
07 1 2025 1 BHD = 315.0225 VUV 1 VUV = 0.0032 BHD
08 1 2025 1 BHD = 314.9424 VUV 1 VUV = 0.0032 BHD
09 1 2025 1 BHD = 314.9803 VUV 1 VUV = 0.0032 BHD
10 1 2025 1 BHD = 314.999 VUV 1 VUV = 0.0032 BHD
11 1 2025 1 BHD = 315.2958 VUV 1 VUV = 0.0032 BHD
12 1 2025 1 BHD = 315.2958 VUV 1 VUV = 0.0032 BHD
13 1 2025 1 BHD = 315.0659 VUV 1 VUV = 0.0032 BHD
14 1 2025 1 BHD = 315.1065 VUV 1 VUV = 0.0032 BHD
15 1 2025 1 BHD = 314.9665 VUV 1 VUV = 0.0032 BHD
16 1 2025 1 BHD = 314.952 VUV 1 VUV = 0.0032 BHD
17 1 2025 1 BHD = 315.0328 VUV 1 VUV = 0.0032 BHD
18 1 2025 1 BHD = 315.0074 VUV 1 VUV = 0.0032 BHD
19 1 2025 1 BHD = 316.0659 VUV 1 VUV = 0.0032 BHD
20 1 2025 1 BHD = 314.9754 VUV 1 VUV = 0.0032 BHD
21 1 2025 1 BHD = 315.0161 VUV 1 VUV = 0.0032 BHD
22 1 2025 1 BHD = 315.0882 VUV 1 VUV = 0.0032 BHD
23 1 2025 1 BHD = 315.0254 VUV 1 VUV = 0.0032 BHD
24 1 2025 1 BHD = 314.9646 VUV 1 VUV = 0.0032 BHD
25 1 2025 1 BHD = 315.2767 VUV 1 VUV = 0.0032 BHD
26 1 2025 1 BHD = 315.516 VUV 1 VUV = 0.0032 BHD
27 1 2025 1 BHD = 314.991 VUV 1 VUV = 0.0032 BHD
28 1 2025 1 BHD = 314.944 VUV 1 VUV = 0.0032 BHD
29 1 2025 1 BHD = 314.9991 VUV 1 VUV = 0.0032 BHD
30 1 2025 1 BHD = 314.9598 VUV 1 VUV = 0.0032 BHD
31 1 2025 1 BHD = 315.0052 VUV 1 VUV = 0.0032 BHD

Feb 2025

日付BHD-VUVVUV-BHD
01 2 2025 1 BHD = 314.9231 VUV 1 VUV = 0.0032 BHD
02 2 2025 1 BHD = 314.4827 VUV 1 VUV = 0.0032 BHD
03 2 2025 1 BHD = 315.0017 VUV 1 VUV = 0.0032 BHD
04 2 2025 1 BHD = 314.944 VUV 1 VUV = 0.0032 BHD
05 2 2025 1 BHD = 315.1004 VUV 1 VUV = 0.0032 BHD
06 2 2025 1 BHD = 315.0467 VUV 1 VUV = 0.0032 BHD
07 2 2025 1 BHD = 315.0065 VUV 1 VUV = 0.0032 BHD
08 2 2025 1 BHD = 315.1941 VUV 1 VUV = 0.0032 BHD
09 2 2025 1 BHD = 313.5032 VUV 1 VUV = 0.0032 BHD
10 2 2025 1 BHD = 315.0085 VUV 1 VUV = 0.0032 BHD
11 2 2025 1 BHD = 314.9425 VUV 1 VUV = 0.0032 BHD
12 2 2025 1 BHD = 315.0189 VUV 1 VUV = 0.0032 BHD
13 2 2025 1 BHD = 328.1263 VUV 1 VUV = 0.003 BHD
14 2 2025 1 BHD = 328.1445 VUV 1 VUV = 0.003 BHD
15 2 2025 1 BHD = 328.3455 VUV 1 VUV = 0.003 BHD
16 2 2025 1 BHD = 328.3455 VUV 1 VUV = 0.003 BHD
17 2 2025 1 BHD = 328.1148 VUV 1 VUV = 0.003 BHD
18 2 2025 1 BHD = 327.1655 VUV 1 VUV = 0.0031 BHD
19 2 2025 1 BHD = 327.4671 VUV 1 VUV = 0.0031 BHD
20 2 2025 1 BHD = 327.5108 VUV 1 VUV = 0.0031 BHD
21 2 2025 1 BHD = 327.8632 VUV 1 VUV = 0.0031 BHD
22 2 2025 1 BHD = 327.041 VUV 1 VUV = 0.0031 BHD
23 2 2025 1 BHD = 325.8646 VUV 1 VUV = 0.0031 BHD
24 2 2025 1 BHD = 326.1238 VUV 1 VUV = 0.0031 BHD
25 2 2025 1 BHD = 323.7027 VUV 1 VUV = 0.0031 BHD
26 2 2025 1 BHD = 326.6139 VUV 1 VUV = 0.0031 BHD
27 2 2025 1 BHD = 326.9961 VUV 1 VUV = 0.0031 BHD
28 2 2025 1 BHD = 328.2052 VUV 1 VUV = 0.003 BHD

Mar 2025

日付BHD-VUVVUV-BHD
01 3 2025 1 BHD = 329.216 VUV 1 VUV = 0.003 BHD
02 3 2025 1 BHD = 329.4031 VUV 1 VUV = 0.003 BHD
03 3 2025 1 BHD = 329.2032 VUV 1 VUV = 0.003 BHD
04 3 2025 1 BHD = 330.6417 VUV 1 VUV = 0.003 BHD
05 3 2025 1 BHD = 330.9012 VUV 1 VUV = 0.003 BHD
06 3 2025 1 BHD = 331.0614 VUV 1 VUV = 0.003 BHD
07 3 2025 1 BHD = 329.8192 VUV 1 VUV = 0.003 BHD
08 3 2025 1 BHD = 328.9122 VUV 1 VUV = 0.003 BHD
09 3 2025 1 BHD = 329.3148 VUV 1 VUV = 0.003 BHD
10 3 2025 1 BHD = 325.0421 VUV 1 VUV = 0.0031 BHD
11 3 2025 1 BHD = 327.5114 VUV 1 VUV = 0.0031 BHD
12 3 2025 1 BHD = 327.1826 VUV 1 VUV = 0.0031 BHD
13 3 2025 1 BHD = 327.3807 VUV 1 VUV = 0.0031 BHD
14 3 2025 1 BHD = 326.9421 VUV 1 VUV = 0.0031 BHD
15 3 2025 1 BHD = 327.4161 VUV 1 VUV = 0.0031 BHD
16 3 2025 1 BHD = 326.925 VUV 1 VUV = 0.0031 BHD
17 3 2025 1 BHD = 326.2846 VUV 1 VUV = 0.0031 BHD
18 3 2025 1 BHD = 326.878 VUV 1 VUV = 0.0031 BHD
19 3 2025 1 BHD = 325.9276 VUV 1 VUV = 0.0031 BHD
20 3 2025 1 BHD = 324.8881 VUV 1 VUV = 0.0031 BHD
21 3 2025 1 BHD = 324.9719 VUV 1 VUV = 0.0031 BHD
22 3 2025 1 BHD = 327.7638 VUV 1 VUV = 0.0031 BHD
23 3 2025 1 BHD = 327.3184 VUV 1 VUV = 0.0031 BHD
24 3 2025 1 BHD = 325.4403 VUV 1 VUV = 0.0031 BHD
25 3 2025 1 BHD = 326.315 VUV 1 VUV = 0.0031 BHD
26 3 2025 1 BHD = 326.5535 VUV 1 VUV = 0.0031 BHD
27 3 2025 1 BHD = 327.1994 VUV 1 VUV = 0.0031 BHD
28 3 2025 1 BHD = 326.966 VUV 1 VUV = 0.0031 BHD
29 3 2025 1 BHD = 330.5626 VUV 1 VUV = 0.003 BHD
30 3 2025 1 BHD = 329.084 VUV 1 VUV = 0.003 BHD
31 3 2025 1 BHD = 325.613 VUV 1 VUV = 0.0031 BHD

Apr 2025

日付BHD-VUVVUV-BHD
01 4 2025 1 BHD = 326.9919 VUV 1 VUV = 0.0031 BHD
02 4 2025 1 BHD = 327.3454 VUV 1 VUV = 0.0031 BHD
03 4 2025 1 BHD = 327.7857 VUV 1 VUV = 0.0031 BHD
04 4 2025 1 BHD = 327.9568 VUV 1 VUV = 0.003 BHD
05 4 2025 1 BHD = 326.7934 VUV 1 VUV = 0.0031 BHD
06 4 2025 1 BHD = 324.2221 VUV 1 VUV = 0.0031 BHD
07 4 2025 1 BHD = 324.1303 VUV 1 VUV = 0.0031 BHD
08 4 2025 1 BHD = 331.8145 VUV 1 VUV = 0.003 BHD
09 4 2025 1 BHD = 334.2913 VUV 1 VUV = 0.003 BHD
10 4 2025 1 BHD = 334.7508 VUV 1 VUV = 0.003 BHD
11 4 2025 1 BHD = 333.7172 VUV 1 VUV = 0.003 BHD
12 4 2025 1 BHD = 328.7386 VUV 1 VUV = 0.003 BHD
13 4 2025 1 BHD = 326.4428 VUV 1 VUV = 0.0031 BHD
14 4 2025 1 BHD = 326.1618 VUV 1 VUV = 0.0031 BHD
15 4 2025 1 BHD = 325.8 VUV 1 VUV = 0.0031 BHD
16 4 2025 1 BHD = 325.5785 VUV 1 VUV = 0.0031 BHD
17 4 2025 1 BHD = 325.1796 VUV 1 VUV = 0.0031 BHD
18 4 2025 1 BHD = 323.8253 VUV 1 VUV = 0.0031 BHD
19 4 2025 1 BHD = 322.097 VUV 1 VUV = 0.0031 BHD
20 4 2025 1 BHD = 320.9504 VUV 1 VUV = 0.0031 BHD
21 4 2025 1 BHD = 320.9501 VUV 1 VUV = 0.0031 BHD
22 4 2025 1 BHD = 319.3846 VUV 1 VUV = 0.0031 BHD
23 4 2025 1 BHD = 321.0555 VUV 1 VUV = 0.0031 BHD
24 4 2025 1 BHD = 317.9047 VUV 1 VUV = 0.0031 BHD
25 4 2025 1 BHD = 322.0758 VUV 1 VUV = 0.0031 BHD
26 4 2025 1 BHD = 321.3717 VUV 1 VUV = 0.0031 BHD
27 4 2025 1 BHD = 319.9449 VUV 1 VUV = 0.0031 BHD
28 4 2025 1 BHD = 320.0009 VUV 1 VUV = 0.0031 BHD
29 4 2025 1 BHD = 321.8723 VUV 1 VUV = 0.0031 BHD
30 4 2025 1 BHD = 319.4708 VUV 1 VUV = 0.0031 BHD

May 2025

日付BHD-VUVVUV-BHD
01 5 2025 1 BHD = 318.9238 VUV 1 VUV = 0.0031 BHD
02 5 2025 1 BHD = 321.1782 VUV 1 VUV = 0.0031 BHD
03 5 2025 1 BHD = 320.5787 VUV 1 VUV = 0.0031 BHD
04 5 2025 1 BHD = 320.432 VUV 1 VUV = 0.0031 BHD
05 5 2025 1 BHD = 321.2089 VUV 1 VUV = 0.0031 BHD
06 5 2025 1 BHD = 320.2026 VUV 1 VUV = 0.0031 BHD
07 5 2025 1 BHD = 320.0873 VUV 1 VUV = 0.0031 BHD
08 5 2025 1 BHD = 320.0113 VUV 1 VUV = 0.0031 BHD
09 5 2025 1 BHD = 320.2833 VUV 1 VUV = 0.0031 BHD
10 5 2025 1 BHD = 321.4027 VUV 1 VUV = 0.0031 BHD
11 5 2025 1 BHD = 321.1872 VUV 1 VUV = 0.0031 BHD
12 5 2025 1 BHD = 321.037 VUV 1 VUV = 0.0031 BHD
13 5 2025 1 BHD = 318.3242 VUV 1 VUV = 0.0031 BHD
14 5 2025 1 BHD = 318.7425 VUV 1 VUV = 0.0031 BHD
15 5 2025 1 BHD = 318.4911 VUV 1 VUV = 0.0031 BHD
16 5 2025 1 BHD = 318.3466 VUV 1 VUV = 0.0031 BHD
17 5 2025 1 BHD = 320.3649 VUV 1 VUV = 0.0031 BHD
18 5 2025 1 BHD = 320.2625 VUV 1 VUV = 0.0031 BHD
19 5 2025 1 BHD = 321.3014 VUV 1 VUV = 0.0031 BHD
20 5 2025 1 BHD = 322.0517 VUV 1 VUV = 0.0031 BHD
21 5 2025 1 BHD = 321.761 VUV 1 VUV = 0.0031 BHD
22 5 2025 1 BHD = 321.5569 VUV 1 VUV = 0.0031 BHD
23 5 2025 1 BHD = 321.3709 VUV 1 VUV = 0.0031 BHD
24 5 2025 1 BHD = 322.0293 VUV 1 VUV = 0.0031 BHD
25 5 2025 1 BHD = 320.6081 VUV 1 VUV = 0.0031 BHD
26 5 2025 1 BHD = 320.5609 VUV 1 VUV = 0.0031 BHD
27 5 2025 1 BHD = 321.7561 VUV 1 VUV = 0.0031 BHD
28 5 2025 1 BHD = 321.2323 VUV 1 VUV = 0.0031 BHD
29 5 2025 1 BHD = 320.2331 VUV 1 VUV = 0.0031 BHD
30 5 2025 1 BHD = 320.5837 VUV 1 VUV = 0.0031 BHD
31 5 2025 1 BHD = 318.4297 VUV 1 VUV = 0.0031 BHD

Jun 2025

日付BHD-VUVVUV-BHD
01 6 2025 1 BHD = 320.5568 VUV 1 VUV = 0.0031 BHD
02 6 2025 1 BHD = 319.0874 VUV 1 VUV = 0.0031 BHD
03 6 2025 1 BHD = 320.5771 VUV 1 VUV = 0.0031 BHD
04 6 2025 1 BHD = 319.8047 VUV 1 VUV = 0.0031 BHD
05 6 2025 1 BHD = 320.4792 VUV 1 VUV = 0.0031 BHD
06 6 2025 1 BHD = 319.8497 VUV 1 VUV = 0.0031 BHD

BHD-VUVおよびVUV-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats