currencystats247.com

CurrencyStats247 > 為替レート > BHD-VNDおよびVND-BHDの為替レート - 2025年

BHD-VNDおよびVND-BHDの為替レート - 2025年

BHD-VNDおよびVND-BHDの為替レート

下から2025年のBHD-VNDおよびVND-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 68031.6797 VND
1 VND = 0 BHD

Jan 2025

日付BHD-VNDVND-BHD
01 1 2025 1 BHD = 67596.6375 VND 1 VND = 0 BHD
02 1 2025 1 BHD = 67525.4424 VND 1 VND = 0 BHD
03 1 2025 1 BHD = 67451.5216 VND 1 VND = 0 BHD
04 1 2025 1 BHD = 67484.8351 VND 1 VND = 0 BHD
05 1 2025 1 BHD = 67484.8351 VND 1 VND = 0 BHD
06 1 2025 1 BHD = 67335.001 VND 1 VND = 0 BHD
07 1 2025 1 BHD = 67317.9451 VND 1 VND = 0 BHD
08 1 2025 1 BHD = 67333.9773 VND 1 VND = 0 BHD
09 1 2025 1 BHD = 67342.0897 VND 1 VND = 0 BHD
10 1 2025 1 BHD = 67312.9195 VND 1 VND = 0 BHD
11 1 2025 1 BHD = 67376.3434 VND 1 VND = 0 BHD
12 1 2025 1 BHD = 67376.3434 VND 1 VND = 0 BHD
13 1 2025 1 BHD = 67406.8209 VND 1 VND = 0 BHD
14 1 2025 1 BHD = 67388.9693 VND 1 VND = 0 BHD
15 1 2025 1 BHD = 67345.7647 VND 1 VND = 0 BHD
16 1 2025 1 BHD = 67322.778 VND 1 VND = 0 BHD
17 1 2025 1 BHD = 67207.3595 VND 1 VND = 0 BHD
18 1 2025 1 BHD = 67208.5712 VND 1 VND = 0 BHD
19 1 2025 1 BHD = 67434.4147 VND 1 VND = 0 BHD
20 1 2025 1 BHD = 67108.8954 VND 1 VND = 0 BHD
21 1 2025 1 BHD = 67051.2258 VND 1 VND = 0 BHD
22 1 2025 1 BHD = 66588.8637 VND 1 VND = 0 BHD
23 1 2025 1 BHD = 66681.7188 VND 1 VND = 0 BHD
24 1 2025 1 BHD = 66536.2093 VND 1 VND = 0 BHD
25 1 2025 1 BHD = 66602.1356 VND 1 VND = 0 BHD
26 1 2025 1 BHD = 66652.69 VND 1 VND = 0 BHD
27 1 2025 1 BHD = 66541.7766 VND 1 VND = 0 BHD
28 1 2025 1 BHD = 66531.8658 VND 1 VND = 0 BHD
29 1 2025 1 BHD = 66543.4854 VND 1 VND = 0 BHD
30 1 2025 1 BHD = 66535.1884 VND 1 VND = 0 BHD
31 1 2025 1 BHD = 66544.7767 VND 1 VND = 0 BHD

Feb 2025

日付BHD-VNDVND-BHD
01 2 2025 1 BHD = 66527.4409 VND 1 VND = 0 BHD
02 2 2025 1 BHD = 66434.415 VND 1 VND = 0 BHD
03 2 2025 1 BHD = 67127.7562 VND 1 VND = 0 BHD
04 2 2025 1 BHD = 66797.1429 VND 1 VND = 0 BHD
05 2 2025 1 BHD = 66810.3995 VND 1 VND = 0 BHD
06 2 2025 1 BHD = 67057.7364 VND 1 VND = 0 BHD
07 2 2025 1 BHD = 67155.3198 VND 1 VND = 0 BHD
08 2 2025 1 BHD = 67195.3111 VND 1 VND = 0 BHD
09 2 2025 1 BHD = 66834.84 VND 1 VND = 0 BHD
10 2 2025 1 BHD = 67368.0182 VND 1 VND = 0 BHD
11 2 2025 1 BHD = 67751.8157 VND 1 VND = 0 BHD
12 2 2025 1 BHD = 67834.586 VND 1 VND = 0 BHD
13 2 2025 1 BHD = 67568.4606 VND 1 VND = 0 BHD
14 2 2025 1 BHD = 67373.1927 VND 1 VND = 0 BHD
15 2 2025 1 BHD = 67414.4711 VND 1 VND = 0 BHD
16 2 2025 1 BHD = 67414.4711 VND 1 VND = 0 BHD
17 2 2025 1 BHD = 67612.5294 VND 1 VND = 0 BHD
18 2 2025 1 BHD = 67712.8992 VND 1 VND = 0 BHD
19 2 2025 1 BHD = 67720.2154 VND 1 VND = 0 BHD
20 2 2025 1 BHD = 67773.2458 VND 1 VND = 0 BHD
21 2 2025 1 BHD = 67735.7359 VND 1 VND = 0 BHD
22 2 2025 1 BHD = 67679.8101 VND 1 VND = 0 BHD
23 2 2025 1 BHD = 67679.8101 VND 1 VND = 0 BHD
24 2 2025 1 BHD = 67588.1559 VND 1 VND = 0 BHD
25 2 2025 1 BHD = 67752.914 VND 1 VND = 0 BHD
26 2 2025 1 BHD = 67727.3429 VND 1 VND = 0 BHD
27 2 2025 1 BHD = 67756.2796 VND 1 VND = 0 BHD
28 2 2025 1 BHD = 67818.4853 VND 1 VND = 0 BHD

Mar 2025

日付BHD-VNDVND-BHD
01 3 2025 1 BHD = 67808.0763 VND 1 VND = 0 BHD
02 3 2025 1 BHD = 67785.332 VND 1 VND = 0 BHD
03 3 2025 1 BHD = 67756.7368 VND 1 VND = 0 BHD
04 3 2025 1 BHD = 67816.6134 VND 1 VND = 0 BHD
05 3 2025 1 BHD = 67660.6637 VND 1 VND = 0 BHD
06 3 2025 1 BHD = 67680.4628 VND 1 VND = 0 BHD
07 3 2025 1 BHD = 67666.9274 VND 1 VND = 0 BHD
08 3 2025 1 BHD = 67763.1221 VND 1 VND = 0 BHD
09 3 2025 1 BHD = 67658.5502 VND 1 VND = 0 BHD
10 3 2025 1 BHD = 67618.2005 VND 1 VND = 0 BHD
11 3 2025 1 BHD = 67577.3901 VND 1 VND = 0 BHD
12 3 2025 1 BHD = 67541.6384 VND 1 VND = 0 BHD
13 3 2025 1 BHD = 67679.2678 VND 1 VND = 0 BHD
14 3 2025 1 BHD = 67653.4647 VND 1 VND = 0 BHD
15 3 2025 1 BHD = 67840.1971 VND 1 VND = 0 BHD
16 3 2025 1 BHD = 67813.7475 VND 1 VND = 0 BHD
17 3 2025 1 BHD = 67747.4054 VND 1 VND = 0 BHD
18 3 2025 1 BHD = 67722.6067 VND 1 VND = 0 BHD
19 3 2025 1 BHD = 67776.7854 VND 1 VND = 0 BHD
20 3 2025 1 BHD = 67758.8114 VND 1 VND = 0 BHD
21 3 2025 1 BHD = 67837.8318 VND 1 VND = 0 BHD
22 3 2025 1 BHD = 68331.3785 VND 1 VND = 0 BHD
23 3 2025 1 BHD = 68291.1899 VND 1 VND = 0 BHD
24 3 2025 1 BHD = 67899.2433 VND 1 VND = 0 BHD
25 3 2025 1 BHD = 68016.5922 VND 1 VND = 0 BHD
26 3 2025 1 BHD = 67848.311 VND 1 VND = 0 BHD
27 3 2025 1 BHD = 67839.7 VND 1 VND = 0 BHD
28 3 2025 1 BHD = 67842.0188 VND 1 VND = 0 BHD
29 3 2025 1 BHD = 68709.1338 VND 1 VND = 0 BHD
30 3 2025 1 BHD = 68513.1317 VND 1 VND = 0 BHD
31 3 2025 1 BHD = 67869.4578 VND 1 VND = 0 BHD

Apr 2025

日付BHD-VNDVND-BHD
01 4 2025 1 BHD = 67874.6035 VND 1 VND = 0 BHD
02 4 2025 1 BHD = 67998.4118 VND 1 VND = 0 BHD
03 4 2025 1 BHD = 68090.2425 VND 1 VND = 0 BHD
04 4 2025 1 BHD = 68466.7925 VND 1 VND = 0 BHD
05 4 2025 1 BHD = 68512.3048 VND 1 VND = 0 BHD
06 4 2025 1 BHD = 68512.3048 VND 1 VND = 0 BHD
07 4 2025 1 BHD = 68479.5943 VND 1 VND = 0 BHD
08 4 2025 1 BHD = 68436.8123 VND 1 VND = 0 BHD
09 4 2025 1 BHD = 68946.2552 VND 1 VND = 0 BHD
10 4 2025 1 BHD = 69032.9913 VND 1 VND = 0 BHD
11 4 2025 1 BHD = 68380.3449 VND 1 VND = 0 BHD
12 4 2025 1 BHD = 68400.7177 VND 1 VND = 0 BHD
13 4 2025 1 BHD = 68301.8847 VND 1 VND = 0 BHD
14 4 2025 1 BHD = 68242.5189 VND 1 VND = 0 BHD
15 4 2025 1 BHD = 68501.9981 VND 1 VND = 0 BHD
16 4 2025 1 BHD = 68578.9081 VND 1 VND = 0 BHD
17 4 2025 1 BHD = 68643.6883 VND 1 VND = 0 BHD
18 4 2025 1 BHD = 68638.7728 VND 1 VND = 0 BHD
19 4 2025 1 BHD = 68638.7728 VND 1 VND = 0 BHD
20 4 2025 1 BHD = 68638.7728 VND 1 VND = 0 BHD
21 4 2025 1 BHD = 68638.7728 VND 1 VND = 0 BHD
22 4 2025 1 BHD = 68948.421 VND 1 VND = 0 BHD
23 4 2025 1 BHD = 68975.3616 VND 1 VND = 0 BHD
24 4 2025 1 BHD = 69140.528 VND 1 VND = 0 BHD
25 4 2025 1 BHD = 69038.3731 VND 1 VND = 0 BHD
26 4 2025 1 BHD = 69043.8385 VND 1 VND = 0 BHD
27 4 2025 1 BHD = 69043.9653 VND 1 VND = 0 BHD
28 4 2025 1 BHD = 68998.7909 VND 1 VND = 0 BHD
29 4 2025 1 BHD = 69000.8799 VND 1 VND = 0 BHD
30 4 2025 1 BHD = 68996.5767 VND 1 VND = 0 BHD

May 2025

日付BHD-VNDVND-BHD
01 5 2025 1 BHD = 68778.3962 VND 1 VND = 0 BHD
02 5 2025 1 BHD = 68983.4954 VND 1 VND = 0 BHD
03 5 2025 1 BHD = 68813.9911 VND 1 VND = 0 BHD
04 5 2025 1 BHD = 68813.9911 VND 1 VND = 0 BHD
05 5 2025 1 BHD = 68854.686 VND 1 VND = 0 BHD
06 5 2025 1 BHD = 68875.9462 VND 1 VND = 0 BHD
07 5 2025 1 BHD = 68869.0807 VND 1 VND = 0 BHD
08 5 2025 1 BHD = 68870.4037 VND 1 VND = 0 BHD
09 5 2025 1 BHD = 68924.1802 VND 1 VND = 0 BHD
10 5 2025 1 BHD = 68916.923 VND 1 VND = 0 BHD
11 5 2025 1 BHD = 68956.4234 VND 1 VND = 0 BHD
12 5 2025 1 BHD = 68904.2462 VND 1 VND = 0 BHD
13 5 2025 1 BHD = 68883.5065 VND 1 VND = 0 BHD
14 5 2025 1 BHD = 68801.6807 VND 1 VND = 0 BHD
15 5 2025 1 BHD = 68837.1286 VND 1 VND = 0 BHD
16 5 2025 1 BHD = 68769.3931 VND 1 VND = 0 BHD
17 5 2025 1 BHD = 68539.7042 VND 1 VND = 0 BHD
18 5 2025 1 BHD = 68539.7042 VND 1 VND = 0 BHD
19 5 2025 1 BHD = 68839.0911 VND 1 VND = 0 BHD
20 5 2025 1 BHD = 68889.0642 VND 1 VND = 0 BHD
21 5 2025 1 BHD = 68893.4733 VND 1 VND = 0 BHD
22 5 2025 1 BHD = 68894.6064 VND 1 VND = 0 BHD
23 5 2025 1 BHD = 68838.4034 VND 1 VND = 0 BHD
24 5 2025 1 BHD = 68858.3836 VND 1 VND = 0 BHD
25 5 2025 1 BHD = 68858.3836 VND 1 VND = 0 BHD
26 5 2025 1 BHD = 68737.91 VND 1 VND = 0 BHD
27 5 2025 1 BHD = 68758.9141 VND 1 VND = 0 BHD
28 5 2025 1 BHD = 68894.0327 VND 1 VND = 0 BHD
29 5 2025 1 BHD = 69023.4419 VND 1 VND = 0 BHD
30 5 2025 1 BHD = 69088.6957 VND 1 VND = 0 BHD
31 5 2025 1 BHD = 69342.8116 VND 1 VND = 0 BHD

Jun 2025

日付BHD-VNDVND-BHD
01 6 2025 1 BHD = 69342.8116 VND 1 VND = 0 BHD
02 6 2025 1 BHD = 69044.8363 VND 1 VND = 0 BHD
03 6 2025 1 BHD = 69123.1112 VND 1 VND = 0 BHD
04 6 2025 1 BHD = 69180.9367 VND 1 VND = 0 BHD
05 6 2025 1 BHD = 69155.7358 VND 1 VND = 0 BHD
06 6 2025 1 BHD = 69114.4681 VND 1 VND = 0 BHD
07 6 2025 1 BHD = 69350.5264 VND 1 VND = 0 BHD

BHD-VNDおよびVND-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats