currencystats247.com

CurrencyStats247 > 為替レート > BHD-UZSおよびUZS-BHDの為替レート - 2026年

BHD-UZSおよびUZS-BHDの為替レート - 2026年

BHD-UZSおよびUZS-BHDの為替レート

下から2026年のBHD-UZSおよびUZS-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 32203.39 UZS
1 UZS = 0 BHD

Jan 2026

日付BHD-UZSUZS-BHD
01 1 2026 1 BHD = 31868.0118 UZS 1 UZS = 0 BHD
02 1 2026 1 BHD = 31831.3362 UZS 1 UZS = 0 BHD
03 1 2026 1 BHD = 31762.9609 UZS 1 UZS = 0 BHD
04 1 2026 1 BHD = 31762.9609 UZS 1 UZS = 0 BHD
05 1 2026 1 BHD = 31840.0406 UZS 1 UZS = 0 BHD
06 1 2026 1 BHD = 31689.6668 UZS 1 UZS = 0 BHD
07 1 2026 1 BHD = 31766.3298 UZS 1 UZS = 0 BHD
08 1 2026 1 BHD = 31930.513 UZS 1 UZS = 0 BHD
09 1 2026 1 BHD = 32132.7991 UZS 1 UZS = 0 BHD
10 1 2026 1 BHD = 32040.9104 UZS 1 UZS = 0 BHD
11 1 2026 1 BHD = 32035.4182 UZS 1 UZS = 0 BHD
12 1 2026 1 BHD = 32165.7954 UZS 1 UZS = 0 BHD
13 1 2026 1 BHD = 32095.5075 UZS 1 UZS = 0 BHD
14 1 2026 1 BHD = 31952.8707 UZS 1 UZS = 0 BHD
15 1 2026 1 BHD = 31827.3849 UZS 1 UZS = 0 BHD
16 1 2026 1 BHD = 31742.7859 UZS 1 UZS = 0 BHD
17 1 2026 1 BHD = 31746.1503 UZS 1 UZS = 0 BHD
18 1 2026 1 BHD = 31884.421 UZS 1 UZS = 0 BHD
19 1 2026 1 BHD = 31725.8729 UZS 1 UZS = 0 BHD
20 1 2026 1 BHD = 31956.0069 UZS 1 UZS = 0 BHD
21 1 2026 1 BHD = 32008.3988 UZS 1 UZS = 0 BHD
22 1 2026 1 BHD = 32144.0049 UZS 1 UZS = 0 BHD
23 1 2026 1 BHD = 32178.5622 UZS 1 UZS = 0 BHD
24 1 2026 1 BHD = 32194.3814 UZS 1 UZS = 0 BHD
25 1 2026 1 BHD = 32194.3814 UZS 1 UZS = 0 BHD
26 1 2026 1 BHD = 32059.7961 UZS 1 UZS = 0 BHD
27 1 2026 1 BHD = 32054.1261 UZS 1 UZS = 0 BHD
28 1 2026 1 BHD = 32075.5338 UZS 1 UZS = 0 BHD
29 1 2026 1 BHD = 32112.496 UZS 1 UZS = 0 BHD
30 1 2026 1 BHD = 32430.9922 UZS 1 UZS = 0 BHD
31 1 2026 1 BHD = 32511.5035 UZS 1 UZS = 0 BHD

Feb 2026

日付BHD-UZSUZS-BHD
01 2 2026 1 BHD = 32527.3006 UZS 1 UZS = 0 BHD
02 2 2026 1 BHD = 32458.001 UZS 1 UZS = 0 BHD
03 2 2026 1 BHD = 32457.385 UZS 1 UZS = 0 BHD
04 2 2026 1 BHD = 32498.8831 UZS 1 UZS = 0 BHD
05 2 2026 1 BHD = 32547.1728 UZS 1 UZS = 0 BHD
06 2 2026 1 BHD = 32576.2619 UZS 1 UZS = 0 BHD
07 2 2026 1 BHD = 32564.1059 UZS 1 UZS = 0 BHD
08 2 2026 1 BHD = 32571.4363 UZS 1 UZS = 0 BHD
09 2 2026 1 BHD = 32613.205 UZS 1 UZS = 0 BHD
10 2 2026 1 BHD = 32672.0838 UZS 1 UZS = 0 BHD
11 2 2026 1 BHD = 32687.6772 UZS 1 UZS = 0 BHD
12 2 2026 1 BHD = 32656.2544 UZS 1 UZS = 0 BHD
13 2 2026 1 BHD = 32600.1118 UZS 1 UZS = 0 BHD
14 2 2026 1 BHD = 32598.983 UZS 1 UZS = 0 BHD
15 2 2026 1 BHD = 32730.7632 UZS 1 UZS = 0 BHD
16 2 2026 1 BHD = 32422.4522 UZS 1 UZS = 0 BHD
17 2 2026 1 BHD = 32340.7405 UZS 1 UZS = 0 BHD
18 2 2026 1 BHD = 32184.1603 UZS 1 UZS = 0 BHD
19 2 2026 1 BHD = 32192.5647 UZS 1 UZS = 0 BHD
20 2 2026 1 BHD = 32394.5314 UZS 1 UZS = 0 BHD
21 2 2026 1 BHD = 32338.0099 UZS 1 UZS = 0 BHD
22 2 2026 1 BHD = 32381.6734 UZS 1 UZS = 0 BHD
23 2 2026 1 BHD = 32353.6466 UZS 1 UZS = 0 BHD
24 2 2026 1 BHD = 32464.1147 UZS 1 UZS = 0 BHD
25 2 2026 1 BHD = 32303.1227 UZS 1 UZS = 0 BHD
26 2 2026 1 BHD = 32162.0446 UZS 1 UZS = 0 BHD
27 2 2026 1 BHD = 32204.4833 UZS 1 UZS = 0 BHD
28 2 2026 1 BHD = 32480.7107 UZS 1 UZS = 0 BHD

Mar 2026

日付BHD-UZSUZS-BHD
01 3 2026 1 BHD = 32225.2164 UZS 1 UZS = 0 BHD
02 3 2026 1 BHD = 32343.1735 UZS 1 UZS = 0 BHD
03 3 2026 1 BHD = 32339.5119 UZS 1 UZS = 0 BHD
04 3 2026 1 BHD = 32260.9487 UZS 1 UZS = 0 BHD
05 3 2026 1 BHD = 32262.9055 UZS 1 UZS = 0 BHD
06 3 2026 1 BHD = 32316.7327 UZS 1 UZS = 0 BHD
07 3 2026 1 BHD = 32312.0764 UZS 1 UZS = 0 BHD
08 3 2026 1 BHD = 32312.0764 UZS 1 UZS = 0 BHD
09 3 2026 1 BHD = 32299.5695 UZS 1 UZS = 0 BHD
10 3 2026 1 BHD = 32227.2777 UZS 1 UZS = 0 BHD
11 3 2026 1 BHD = 32171.3764 UZS 1 UZS = 0 BHD
12 3 2026 1 BHD = 32175.3254 UZS 1 UZS = 0 BHD
13 3 2026 1 BHD = 31997.5701 UZS 1 UZS = 0 BHD
14 3 2026 1 BHD = 31768.7327 UZS 1 UZS = 0 BHD
15 3 2026 1 BHD = 31768.7327 UZS 1 UZS = 0 BHD
16 3 2026 1 BHD = 32009.9752 UZS 1 UZS = 0 BHD
17 3 2026 1 BHD = 32100.6587 UZS 1 UZS = 0 BHD
18 3 2026 1 BHD = 32327.6421 UZS 1 UZS = 0 BHD
19 3 2026 1 BHD = 32285.2633 UZS 1 UZS = 0 BHD
20 3 2026 1 BHD = 32269.7863 UZS 1 UZS = 0 BHD
21 3 2026 1 BHD = 32276.403 UZS 1 UZS = 0 BHD
22 3 2026 1 BHD = 32276.403 UZS 1 UZS = 0 BHD
23 3 2026 1 BHD = 32230.3069 UZS 1 UZS = 0 BHD
24 3 2026 1 BHD = 32311.4421 UZS 1 UZS = 0 BHD
25 3 2026 1 BHD = 32303.798 UZS 1 UZS = 0 BHD
26 3 2026 1 BHD = 32236.6374 UZS 1 UZS = 0 BHD
27 3 2026 1 BHD = 32349.6026 UZS 1 UZS = 0 BHD
28 3 2026 1 BHD = 32344.1015 UZS 1 UZS = 0 BHD
29 3 2026 1 BHD = 32276.9222 UZS 1 UZS = 0 BHD
30 3 2026 1 BHD = 32334.136 UZS 1 UZS = 0 BHD
31 3 2026 1 BHD = 32271.577 UZS 1 UZS = 0 BHD

Apr 2026

日付BHD-UZSUZS-BHD
01 4 2026 1 BHD = 32170.2776 UZS 1 UZS = 0 BHD
02 4 2026 1 BHD = 32183.7389 UZS 1 UZS = 0 BHD
03 4 2026 1 BHD = 32103.0738 UZS 1 UZS = 0 BHD
04 4 2026 1 BHD = 32056.0368 UZS 1 UZS = 0 BHD
05 4 2026 1 BHD = 32056.0368 UZS 1 UZS = 0 BHD
06 4 2026 1 BHD = 32082.3156 UZS 1 UZS = 0 BHD
07 4 2026 1 BHD = 32316.7135 UZS 1 UZS = 0 BHD
08 4 2026 1 BHD = 32377.9346 UZS 1 UZS = 0 BHD
09 4 2026 1 BHD = 32297.1064 UZS 1 UZS = 0 BHD
10 4 2026 1 BHD = 32227.9956 UZS 1 UZS = 0 BHD
11 4 2026 1 BHD = 32180.294 UZS 1 UZS = 0 BHD
12 4 2026 1 BHD = 32180.294 UZS 1 UZS = 0 BHD
13 4 2026 1 BHD = 32123.5263 UZS 1 UZS = 0 BHD
14 4 2026 1 BHD = 32170.8052 UZS 1 UZS = 0 BHD
15 4 2026 1 BHD = 32306.6856 UZS 1 UZS = 0 BHD
16 4 2026 1 BHD = 32229.7129 UZS 1 UZS = 0 BHD
17 4 2026 1 BHD = 32155.5838 UZS 1 UZS = 0 BHD
18 4 2026 1 BHD = 32164.0287 UZS 1 UZS = 0 BHD
19 4 2026 1 BHD = 32164.0287 UZS 1 UZS = 0 BHD
20 4 2026 1 BHD = 32059.5127 UZS 1 UZS = 0 BHD
21 4 2026 1 BHD = 31975.3185 UZS 1 UZS = 0 BHD
22 4 2026 1 BHD = 32163.9871 UZS 1 UZS = 0 BHD
23 4 2026 1 BHD = 32252.7007 UZS 1 UZS = 0 BHD
24 4 2026 1 BHD = 31773.8653 UZS 1 UZS = 0 BHD
25 4 2026 1 BHD = 31945.1232 UZS 1 UZS = 0 BHD

BHD-UZSおよびUZS-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats