currencystats247.com

CurrencyStats247 > 為替レート > BHD-UZSおよびUZS-BHDの為替レート - 2025年

BHD-UZSおよびUZS-BHDの為替レート - 2025年

BHD-UZSおよびUZS-BHDの為替レート

下から2025年のBHD-UZSおよびUZS-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 34327.8951 UZS
1 UZS = 0 BHD

Jan 2025

日付BHD-UZSUZS-BHD
01 1 2025 1 BHD = 34206.7064 UZS 1 UZS = 0 BHD
02 1 2025 1 BHD = 34233.962 UZS 1 UZS = 0 BHD
03 1 2025 1 BHD = 34246.3787 UZS 1 UZS = 0 BHD
04 1 2025 1 BHD = 34199.6791 UZS 1 UZS = 0 BHD
05 1 2025 1 BHD = 34199.6791 UZS 1 UZS = 0 BHD
06 1 2025 1 BHD = 34337.7572 UZS 1 UZS = 0 BHD
07 1 2025 1 BHD = 34373.5424 UZS 1 UZS = 0 BHD
08 1 2025 1 BHD = 34426.561 UZS 1 UZS = 0 BHD
09 1 2025 1 BHD = 34328.4721 UZS 1 UZS = 0 BHD
10 1 2025 1 BHD = 34375.5319 UZS 1 UZS = 0 BHD
11 1 2025 1 BHD = 34562.4073 UZS 1 UZS = 0 BHD
12 1 2025 1 BHD = 34562.4073 UZS 1 UZS = 0 BHD
13 1 2025 1 BHD = 34438.4418 UZS 1 UZS = 0 BHD
14 1 2025 1 BHD = 34467.4119 UZS 1 UZS = 0 BHD
15 1 2025 1 BHD = 34382.1164 UZS 1 UZS = 0 BHD
16 1 2025 1 BHD = 34389.7195 UZS 1 UZS = 0 BHD
17 1 2025 1 BHD = 34419.6882 UZS 1 UZS = 0 BHD
18 1 2025 1 BHD = 34405.2227 UZS 1 UZS = 0 BHD
19 1 2025 1 BHD = 34520.8359 UZS 1 UZS = 0 BHD
20 1 2025 1 BHD = 34449.8691 UZS 1 UZS = 0 BHD
21 1 2025 1 BHD = 34452.5187 UZS 1 UZS = 0 BHD
22 1 2025 1 BHD = 34276.1713 UZS 1 UZS = 0 BHD
23 1 2025 1 BHD = 34460.0288 UZS 1 UZS = 0 BHD
24 1 2025 1 BHD = 34416.3127 UZS 1 UZS = 0 BHD
25 1 2025 1 BHD = 34375.6461 UZS 1 UZS = 0 BHD
26 1 2025 1 BHD = 34401.739 UZS 1 UZS = 0 BHD
27 1 2025 1 BHD = 34394.4877 UZS 1 UZS = 0 BHD
28 1 2025 1 BHD = 34417.3262 UZS 1 UZS = 0 BHD
29 1 2025 1 BHD = 34430.1996 UZS 1 UZS = 0 BHD
30 1 2025 1 BHD = 34355.0706 UZS 1 UZS = 0 BHD
31 1 2025 1 BHD = 34414.9916 UZS 1 UZS = 0 BHD

Feb 2025

日付BHD-UZSUZS-BHD
01 2 2025 1 BHD = 34406.0261 UZS 1 UZS = 0 BHD
02 2 2025 1 BHD = 34414.6126 UZS 1 UZS = 0 BHD
03 2 2025 1 BHD = 34438.1095 UZS 1 UZS = 0 BHD
04 2 2025 1 BHD = 34444.5199 UZS 1 UZS = 0 BHD
05 2 2025 1 BHD = 34476.9111 UZS 1 UZS = 0 BHD
06 2 2025 1 BHD = 34427.8902 UZS 1 UZS = 0 BHD
07 2 2025 1 BHD = 34403.6612 UZS 1 UZS = 0 BHD
08 2 2025 1 BHD = 34556.876 UZS 1 UZS = 0 BHD
09 2 2025 1 BHD = 34371.4947 UZS 1 UZS = 0 BHD
10 2 2025 1 BHD = 34409.5598 UZS 1 UZS = 0 BHD
11 2 2025 1 BHD = 34424.2653 UZS 1 UZS = 0 BHD
12 2 2025 1 BHD = 34472.5412 UZS 1 UZS = 0 BHD
13 2 2025 1 BHD = 34383.3118 UZS 1 UZS = 0 BHD
14 2 2025 1 BHD = 34490.5097 UZS 1 UZS = 0 BHD
15 2 2025 1 BHD = 34398.0655 UZS 1 UZS = 0 BHD
16 2 2025 1 BHD = 34398.0655 UZS 1 UZS = 0 BHD
17 2 2025 1 BHD = 34444.9983 UZS 1 UZS = 0 BHD
18 2 2025 1 BHD = 34442.2103 UZS 1 UZS = 0 BHD
19 2 2025 1 BHD = 34350.4892 UZS 1 UZS = 0 BHD
20 2 2025 1 BHD = 34453.6095 UZS 1 UZS = 0 BHD
21 2 2025 1 BHD = 34291.7049 UZS 1 UZS = 0 BHD
22 2 2025 1 BHD = 34258.9723 UZS 1 UZS = 0 BHD
23 2 2025 1 BHD = 34258.9723 UZS 1 UZS = 0 BHD
24 2 2025 1 BHD = 34222.0131 UZS 1 UZS = 0 BHD
25 2 2025 1 BHD = 34200.952 UZS 1 UZS = 0 BHD
26 2 2025 1 BHD = 34245.6197 UZS 1 UZS = 0 BHD
27 2 2025 1 BHD = 34157.7473 UZS 1 UZS = 0 BHD
28 2 2025 1 BHD = 34234.1866 UZS 1 UZS = 0 BHD

Mar 2025

日付BHD-UZSUZS-BHD
01 3 2025 1 BHD = 35555.7912 UZS 1 UZS = 0 BHD
02 3 2025 1 BHD = 34197.8777 UZS 1 UZS = 0 BHD
03 3 2025 1 BHD = 34163.8349 UZS 1 UZS = 0 BHD
04 3 2025 1 BHD = 34235.578 UZS 1 UZS = 0 BHD
05 3 2025 1 BHD = 34172.25 UZS 1 UZS = 0 BHD
06 3 2025 1 BHD = 34275.5721 UZS 1 UZS = 0 BHD
07 3 2025 1 BHD = 34291.2808 UZS 1 UZS = 0 BHD
08 3 2025 1 BHD = 34237.2672 UZS 1 UZS = 0 BHD
09 3 2025 1 BHD = 34310.9239 UZS 1 UZS = 0 BHD
10 3 2025 1 BHD = 34277.5074 UZS 1 UZS = 0 BHD
11 3 2025 1 BHD = 34380.8365 UZS 1 UZS = 0 BHD
12 3 2025 1 BHD = 34330.2085 UZS 1 UZS = 0 BHD
13 3 2025 1 BHD = 34320.8487 UZS 1 UZS = 0 BHD
14 3 2025 1 BHD = 34326.0274 UZS 1 UZS = 0 BHD
15 3 2025 1 BHD = 34359.7787 UZS 1 UZS = 0 BHD
16 3 2025 1 BHD = 34424.7704 UZS 1 UZS = 0 BHD
17 3 2025 1 BHD = 34357.6106 UZS 1 UZS = 0 BHD
18 3 2025 1 BHD = 34358.6482 UZS 1 UZS = 0 BHD
19 3 2025 1 BHD = 34316.5496 UZS 1 UZS = 0 BHD
20 3 2025 1 BHD = 34350.1137 UZS 1 UZS = 0 BHD
21 3 2025 1 BHD = 34339.0598 UZS 1 UZS = 0 BHD
22 3 2025 1 BHD = 34450.4801 UZS 1 UZS = 0 BHD
23 3 2025 1 BHD = 34563.4823 UZS 1 UZS = 0 BHD
24 3 2025 1 BHD = 34299.709 UZS 1 UZS = 0 BHD
25 3 2025 1 BHD = 34413.336 UZS 1 UZS = 0 BHD
26 3 2025 1 BHD = 34273.2527 UZS 1 UZS = 0 BHD
27 3 2025 1 BHD = 34235.384 UZS 1 UZS = 0 BHD
28 3 2025 1 BHD = 34251.8213 UZS 1 UZS = 0 BHD
29 3 2025 1 BHD = 34684.0108 UZS 1 UZS = 0 BHD
30 3 2025 1 BHD = 34616.2748 UZS 1 UZS = 0 BHD
31 3 2025 1 BHD = 34316.5614 UZS 1 UZS = 0 BHD

Apr 2025

日付BHD-UZSUZS-BHD
01 4 2025 1 BHD = 34176.4468 UZS 1 UZS = 0 BHD
02 4 2025 1 BHD = 34279.4032 UZS 1 UZS = 0 BHD
03 4 2025 1 BHD = 34328.5458 UZS 1 UZS = 0 BHD
04 4 2025 1 BHD = 34203.8906 UZS 1 UZS = 0 BHD
05 4 2025 1 BHD = 34516.8314 UZS 1 UZS = 0 BHD
06 4 2025 1 BHD = 34516.8314 UZS 1 UZS = 0 BHD
07 4 2025 1 BHD = 34380.2184 UZS 1 UZS = 0 BHD
08 4 2025 1 BHD = 34483.4298 UZS 1 UZS = 0 BHD
09 4 2025 1 BHD = 34356.4617 UZS 1 UZS = 0 BHD
10 4 2025 1 BHD = 34278.2422 UZS 1 UZS = 0 BHD
11 4 2025 1 BHD = 34410.2781 UZS 1 UZS = 0 BHD
12 4 2025 1 BHD = 34366.5489 UZS 1 UZS = 0 BHD
13 4 2025 1 BHD = 34446.964 UZS 1 UZS = 0 BHD
14 4 2025 1 BHD = 34408.7552 UZS 1 UZS = 0 BHD
15 4 2025 1 BHD = 34439.086 UZS 1 UZS = 0 BHD
16 4 2025 1 BHD = 34391.6613 UZS 1 UZS = 0 BHD
17 4 2025 1 BHD = 34458.5522 UZS 1 UZS = 0 BHD
18 4 2025 1 BHD = 34456.0847 UZS 1 UZS = 0 BHD
19 4 2025 1 BHD = 34456.0847 UZS 1 UZS = 0 BHD
20 4 2025 1 BHD = 34456.0847 UZS 1 UZS = 0 BHD
21 4 2025 1 BHD = 34456.0847 UZS 1 UZS = 0 BHD
22 4 2025 1 BHD = 34248.5633 UZS 1 UZS = 0 BHD
23 4 2025 1 BHD = 34169.4544 UZS 1 UZS = 0 BHD
24 4 2025 1 BHD = 34152.5362 UZS 1 UZS = 0 BHD
25 4 2025 1 BHD = 34294.5 UZS 1 UZS = 0 BHD
26 4 2025 1 BHD = 34360.7298 UZS 1 UZS = 0 BHD
27 4 2025 1 BHD = 34360.7929 UZS 1 UZS = 0 BHD
28 4 2025 1 BHD = 34394.2855 UZS 1 UZS = 0 BHD
29 4 2025 1 BHD = 34346.5985 UZS 1 UZS = 0 BHD
30 4 2025 1 BHD = 34306.5122 UZS 1 UZS = 0 BHD

May 2025

日付BHD-UZSUZS-BHD
01 5 2025 1 BHD = 34304.7322 UZS 1 UZS = 0 BHD
02 5 2025 1 BHD = 34226.9678 UZS 1 UZS = 0 BHD
03 5 2025 1 BHD = 34215.8062 UZS 1 UZS = 0 BHD
04 5 2025 1 BHD = 34215.8062 UZS 1 UZS = 0 BHD
05 5 2025 1 BHD = 34226.4052 UZS 1 UZS = 0 BHD
06 5 2025 1 BHD = 34316.5369 UZS 1 UZS = 0 BHD
07 5 2025 1 BHD = 34282.5261 UZS 1 UZS = 0 BHD
08 5 2025 1 BHD = 34208.2809 UZS 1 UZS = 0 BHD
09 5 2025 1 BHD = 34159.3819 UZS 1 UZS = 0 BHD
10 5 2025 1 BHD = 34181.9033 UZS 1 UZS = 0 BHD
11 5 2025 1 BHD = 34201.495 UZS 1 UZS = 0 BHD
12 5 2025 1 BHD = 34106.7106 UZS 1 UZS = 0 BHD
13 5 2025 1 BHD = 34200.6193 UZS 1 UZS = 0 BHD
14 5 2025 1 BHD = 34365.2759 UZS 1 UZS = 0 BHD
15 5 2025 1 BHD = 34459.6298 UZS 1 UZS = 0 BHD
16 5 2025 1 BHD = 34381.557 UZS 1 UZS = 0 BHD
17 5 2025 1 BHD = 34393.6482 UZS 1 UZS = 0 BHD
18 5 2025 1 BHD = 34393.6482 UZS 1 UZS = 0 BHD
19 5 2025 1 BHD = 34270.2962 UZS 1 UZS = 0 BHD
20 5 2025 1 BHD = 34091.0065 UZS 1 UZS = 0 BHD
21 5 2025 1 BHD = 34190.1668 UZS 1 UZS = 0 BHD
22 5 2025 1 BHD = 34275.5346 UZS 1 UZS = 0 BHD
23 5 2025 1 BHD = 34237.7056 UZS 1 UZS = 0 BHD
24 5 2025 1 BHD = 34179.7111 UZS 1 UZS = 0 BHD
25 5 2025 1 BHD = 34179.7111 UZS 1 UZS = 0 BHD
26 5 2025 1 BHD = 34265.2828 UZS 1 UZS = 0 BHD
27 5 2025 1 BHD = 34319.5972 UZS 1 UZS = 0 BHD
28 5 2025 1 BHD = 34197.5843 UZS 1 UZS = 0 BHD
29 5 2025 1 BHD = 34044.9085 UZS 1 UZS = 0 BHD
30 5 2025 1 BHD = 33851.1274 UZS 1 UZS = 0 BHD
31 5 2025 1 BHD = 34006.319 UZS 1 UZS = 0 BHD

Jun 2025

日付BHD-UZSUZS-BHD
01 6 2025 1 BHD = 34006.319 UZS 1 UZS = 0 BHD
02 6 2025 1 BHD = 33904.9289 UZS 1 UZS = 0 BHD
03 6 2025 1 BHD = 34065.3264 UZS 1 UZS = 0 BHD
04 6 2025 1 BHD = 34087.0903 UZS 1 UZS = 0 BHD
05 6 2025 1 BHD = 34035.6274 UZS 1 UZS = 0 BHD
06 6 2025 1 BHD = 33895.7383 UZS 1 UZS = 0 BHD
07 6 2025 1 BHD = 33886.6977 UZS 1 UZS = 0 BHD

BHD-UZSおよびUZS-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats