currencystats247.com

CurrencyStats247 > 為替レート > BHD-UYUおよびUYU-BHDの為替レート - 2026年

BHD-UYUおよびUYU-BHDの為替レート - 2026年

BHD-UYUおよびUYU-BHDの為替レート

下から2026年のBHD-UYUおよびUYU-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 104.1999 UYU
1 UYU = 0.0096 BHD

Jan 2026

日付BHD-UYUUYU-BHD
01 1 2026 1 BHD = 103.9523 UYU 1 UYU = 0.0096 BHD
02 1 2026 1 BHD = 103.5633 UYU 1 UYU = 0.0097 BHD
03 1 2026 1 BHD = 103.3408 UYU 1 UYU = 0.0097 BHD
04 1 2026 1 BHD = 103.3408 UYU 1 UYU = 0.0097 BHD
05 1 2026 1 BHD = 103.5829 UYU 1 UYU = 0.0097 BHD
06 1 2026 1 BHD = 103.1413 UYU 1 UYU = 0.0097 BHD
07 1 2026 1 BHD = 103.3598 UYU 1 UYU = 0.0097 BHD
08 1 2026 1 BHD = 103.3447 UYU 1 UYU = 0.0097 BHD
09 1 2026 1 BHD = 103.3117 UYU 1 UYU = 0.0097 BHD
10 1 2026 1 BHD = 102.9 UYU 1 UYU = 0.0097 BHD
11 1 2026 1 BHD = 102.9353 UYU 1 UYU = 0.0097 BHD
12 1 2026 1 BHD = 103.2761 UYU 1 UYU = 0.0097 BHD
13 1 2026 1 BHD = 103.0294 UYU 1 UYU = 0.0097 BHD
14 1 2026 1 BHD = 102.7219 UYU 1 UYU = 0.0097 BHD
15 1 2026 1 BHD = 102.3976 UYU 1 UYU = 0.0098 BHD
16 1 2026 1 BHD = 102.6368 UYU 1 UYU = 0.0097 BHD
17 1 2026 1 BHD = 102.6477 UYU 1 UYU = 0.0097 BHD
18 1 2026 1 BHD = 103.0948 UYU 1 UYU = 0.0097 BHD
19 1 2026 1 BHD = 102.4033 UYU 1 UYU = 0.0098 BHD
20 1 2026 1 BHD = 101.9031 UYU 1 UYU = 0.0098 BHD
21 1 2026 1 BHD = 101.7063 UYU 1 UYU = 0.0098 BHD
22 1 2026 1 BHD = 101.3758 UYU 1 UYU = 0.0099 BHD
23 1 2026 1 BHD = 100.4228 UYU 1 UYU = 0.01 BHD
24 1 2026 1 BHD = 100.4521 UYU 1 UYU = 0.01 BHD
25 1 2026 1 BHD = 100.4521 UYU 1 UYU = 0.01 BHD
26 1 2026 1 BHD = 99.5492 UYU 1 UYU = 0.01 BHD
27 1 2026 1 BHD = 99.2663 UYU 1 UYU = 0.0101 BHD
28 1 2026 1 BHD = 100.3246 UYU 1 UYU = 0.01 BHD
29 1 2026 1 BHD = 100.4403 UYU 1 UYU = 0.01 BHD
30 1 2026 1 BHD = 102.9453 UYU 1 UYU = 0.0097 BHD
31 1 2026 1 BHD = 103.2013 UYU 1 UYU = 0.0097 BHD

Feb 2026

日付BHD-UYUUYU-BHD
01 2 2026 1 BHD = 103.251 UYU 1 UYU = 0.0097 BHD
02 2 2026 1 BHD = 103.0018 UYU 1 UYU = 0.0097 BHD
03 2 2026 1 BHD = 102.1182 UYU 1 UYU = 0.0098 BHD
04 2 2026 1 BHD = 102.1782 UYU 1 UYU = 0.0098 BHD
05 2 2026 1 BHD = 102.3933 UYU 1 UYU = 0.0098 BHD
06 2 2026 1 BHD = 102.5349 UYU 1 UYU = 0.0098 BHD
07 2 2026 1 BHD = 102.4966 UYU 1 UYU = 0.0098 BHD
08 2 2026 1 BHD = 102.5197 UYU 1 UYU = 0.0098 BHD
09 2 2026 1 BHD = 101.6385 UYU 1 UYU = 0.0098 BHD
10 2 2026 1 BHD = 101.6965 UYU 1 UYU = 0.0098 BHD
11 2 2026 1 BHD = 101.7257 UYU 1 UYU = 0.0098 BHD
12 2 2026 1 BHD = 101.7188 UYU 1 UYU = 0.0098 BHD
13 2 2026 1 BHD = 102.263 UYU 1 UYU = 0.0098 BHD
14 2 2026 1 BHD = 102.259 UYU 1 UYU = 0.0098 BHD
15 2 2026 1 BHD = 102.6724 UYU 1 UYU = 0.0097 BHD
16 2 2026 1 BHD = 102.7964 UYU 1 UYU = 0.0097 BHD
17 2 2026 1 BHD = 103.0787 UYU 1 UYU = 0.0097 BHD
18 2 2026 1 BHD = 103.0162 UYU 1 UYU = 0.0097 BHD
19 2 2026 1 BHD = 102.1883 UYU 1 UYU = 0.0098 BHD
20 2 2026 1 BHD = 102.9249 UYU 1 UYU = 0.0097 BHD
21 2 2026 1 BHD = 102.7454 UYU 1 UYU = 0.0097 BHD
22 2 2026 1 BHD = 102.8841 UYU 1 UYU = 0.0097 BHD
23 2 2026 1 BHD = 102.7911 UYU 1 UYU = 0.0097 BHD
24 2 2026 1 BHD = 102.7411 UYU 1 UYU = 0.0097 BHD
25 2 2026 1 BHD = 101.6971 UYU 1 UYU = 0.0098 BHD
26 2 2026 1 BHD = 101.5231 UYU 1 UYU = 0.0098 BHD
27 2 2026 1 BHD = 101.8225 UYU 1 UYU = 0.0098 BHD
28 2 2026 1 BHD = 102.6959 UYU 1 UYU = 0.0097 BHD

Mar 2026

日付BHD-UYUUYU-BHD
01 3 2026 1 BHD = 101.8881 UYU 1 UYU = 0.0098 BHD
02 3 2026 1 BHD = 102.0288 UYU 1 UYU = 0.0098 BHD
03 3 2026 1 BHD = 101.7821 UYU 1 UYU = 0.0098 BHD
04 3 2026 1 BHD = 102.6499 UYU 1 UYU = 0.0097 BHD
05 3 2026 1 BHD = 104.0201 UYU 1 UYU = 0.0096 BHD
06 3 2026 1 BHD = 104.2542 UYU 1 UYU = 0.0096 BHD
07 3 2026 1 BHD = 104.2392 UYU 1 UYU = 0.0096 BHD
08 3 2026 1 BHD = 104.2392 UYU 1 UYU = 0.0096 BHD
09 3 2026 1 BHD = 105.9848 UYU 1 UYU = 0.0094 BHD
10 3 2026 1 BHD = 106.9307 UYU 1 UYU = 0.0094 BHD
11 3 2026 1 BHD = 106.5147 UYU 1 UYU = 0.0094 BHD
12 3 2026 1 BHD = 106.0198 UYU 1 UYU = 0.0094 BHD
13 3 2026 1 BHD = 106.4506 UYU 1 UYU = 0.0094 BHD
14 3 2026 1 BHD = 105.6893 UYU 1 UYU = 0.0095 BHD
15 3 2026 1 BHD = 105.6893 UYU 1 UYU = 0.0095 BHD
16 3 2026 1 BHD = 107.6301 UYU 1 UYU = 0.0093 BHD
17 3 2026 1 BHD = 107.5309 UYU 1 UYU = 0.0093 BHD
18 3 2026 1 BHD = 107.3532 UYU 1 UYU = 0.0093 BHD
19 3 2026 1 BHD = 107.2801 UYU 1 UYU = 0.0093 BHD
20 3 2026 1 BHD = 106.6586 UYU 1 UYU = 0.0094 BHD
21 3 2026 1 BHD = 106.6805 UYU 1 UYU = 0.0094 BHD
22 3 2026 1 BHD = 106.6805 UYU 1 UYU = 0.0094 BHD
23 3 2026 1 BHD = 107.716 UYU 1 UYU = 0.0093 BHD
24 3 2026 1 BHD = 107.9333 UYU 1 UYU = 0.0093 BHD
25 3 2026 1 BHD = 107.2243 UYU 1 UYU = 0.0093 BHD
26 3 2026 1 BHD = 107.2947 UYU 1 UYU = 0.0093 BHD
27 3 2026 1 BHD = 107.371 UYU 1 UYU = 0.0093 BHD
28 3 2026 1 BHD = 107.2778 UYU 1 UYU = 0.0093 BHD
29 3 2026 1 BHD = 107.1298 UYU 1 UYU = 0.0093 BHD
30 3 2026 1 BHD = 107.5961 UYU 1 UYU = 0.0093 BHD
31 3 2026 1 BHD = 107.4025 UYU 1 UYU = 0.0093 BHD

Apr 2026

日付BHD-UYUUYU-BHD
01 4 2026 1 BHD = 107.6452 UYU 1 UYU = 0.0093 BHD
02 4 2026 1 BHD = 107.2715 UYU 1 UYU = 0.0093 BHD
03 4 2026 1 BHD = 107.0026 UYU 1 UYU = 0.0093 BHD
04 4 2026 1 BHD = 106.8458 UYU 1 UYU = 0.0094 BHD
05 4 2026 1 BHD = 106.8458 UYU 1 UYU = 0.0094 BHD
06 4 2026 1 BHD = 106.9334 UYU 1 UYU = 0.0094 BHD
07 4 2026 1 BHD = 107.4301 UYU 1 UYU = 0.0093 BHD
08 4 2026 1 BHD = 107.549 UYU 1 UYU = 0.0093 BHD
09 4 2026 1 BHD = 107.4453 UYU 1 UYU = 0.0093 BHD
10 4 2026 1 BHD = 106.9364 UYU 1 UYU = 0.0094 BHD
11 4 2026 1 BHD = 106.7781 UYU 1 UYU = 0.0094 BHD
12 4 2026 1 BHD = 106.7781 UYU 1 UYU = 0.0094 BHD
13 4 2026 1 BHD = 106.875 UYU 1 UYU = 0.0094 BHD
14 4 2026 1 BHD = 106.5923 UYU 1 UYU = 0.0094 BHD
15 4 2026 1 BHD = 106.5995 UYU 1 UYU = 0.0094 BHD
16 4 2026 1 BHD = 105.753 UYU 1 UYU = 0.0095 BHD
17 4 2026 1 BHD = 105.4105 UYU 1 UYU = 0.0095 BHD
18 4 2026 1 BHD = 105.4381 UYU 1 UYU = 0.0095 BHD
19 4 2026 1 BHD = 105.4381 UYU 1 UYU = 0.0095 BHD
20 4 2026 1 BHD = 105.3394 UYU 1 UYU = 0.0095 BHD
21 4 2026 1 BHD = 105.4121 UYU 1 UYU = 0.0095 BHD
22 4 2026 1 BHD = 105.4305 UYU 1 UYU = 0.0095 BHD
23 4 2026 1 BHD = 105.7213 UYU 1 UYU = 0.0095 BHD
24 4 2026 1 BHD = 104.7604 UYU 1 UYU = 0.0095 BHD
25 4 2026 1 BHD = 104.9702 UYU 1 UYU = 0.0095 BHD

BHD-UYUおよびUYU-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats