currencystats247.com

CurrencyStats247 > 為替レート > BHD-UYUおよびUYU-BHDの為替レート - 2025年

BHD-UYUおよびUYU-BHDの為替レート - 2025年

BHD-UYUおよびUYU-BHDの為替レート

下から2025年のBHD-UYUおよびUYU-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 113.1587 UYU
1 UYU = 0.0088 BHD

Jan 2025

日付BHD-UYUUYU-BHD
01 1 2025 1 BHD = 116.2719 UYU 1 UYU = 0.0086 BHD
02 1 2025 1 BHD = 116.9459 UYU 1 UYU = 0.0086 BHD
03 1 2025 1 BHD = 116.9891 UYU 1 UYU = 0.0085 BHD
04 1 2025 1 BHD = 116.8296 UYU 1 UYU = 0.0086 BHD
05 1 2025 1 BHD = 116.8296 UYU 1 UYU = 0.0086 BHD
06 1 2025 1 BHD = 116.6228 UYU 1 UYU = 0.0086 BHD
07 1 2025 1 BHD = 116.7538 UYU 1 UYU = 0.0086 BHD
08 1 2025 1 BHD = 116.8012 UYU 1 UYU = 0.0086 BHD
09 1 2025 1 BHD = 115.8103 UYU 1 UYU = 0.0086 BHD
10 1 2025 1 BHD = 115.8384 UYU 1 UYU = 0.0086 BHD
11 1 2025 1 BHD = 116.4682 UYU 1 UYU = 0.0086 BHD
12 1 2025 1 BHD = 116.4682 UYU 1 UYU = 0.0086 BHD
13 1 2025 1 BHD = 116.0013 UYU 1 UYU = 0.0086 BHD
14 1 2025 1 BHD = 116.8435 UYU 1 UYU = 0.0086 BHD
15 1 2025 1 BHD = 116.9589 UYU 1 UYU = 0.0086 BHD
16 1 2025 1 BHD = 116.7305 UYU 1 UYU = 0.0086 BHD
17 1 2025 1 BHD = 116.9646 UYU 1 UYU = 0.0085 BHD
18 1 2025 1 BHD = 116.9154 UYU 1 UYU = 0.0086 BHD
19 1 2025 1 BHD = 117.3083 UYU 1 UYU = 0.0085 BHD
20 1 2025 1 BHD = 117.0672 UYU 1 UYU = 0.0085 BHD
21 1 2025 1 BHD = 116.6631 UYU 1 UYU = 0.0086 BHD
22 1 2025 1 BHD = 116.0631 UYU 1 UYU = 0.0086 BHD
23 1 2025 1 BHD = 116.1927 UYU 1 UYU = 0.0086 BHD
24 1 2025 1 BHD = 115.379 UYU 1 UYU = 0.0087 BHD
25 1 2025 1 BHD = 115.2427 UYU 1 UYU = 0.0087 BHD
26 1 2025 1 BHD = 115.3302 UYU 1 UYU = 0.0087 BHD
27 1 2025 1 BHD = 115.7129 UYU 1 UYU = 0.0086 BHD
28 1 2025 1 BHD = 114.8518 UYU 1 UYU = 0.0087 BHD
29 1 2025 1 BHD = 115.4225 UYU 1 UYU = 0.0087 BHD
30 1 2025 1 BHD = 115.0475 UYU 1 UYU = 0.0087 BHD
31 1 2025 1 BHD = 114.7763 UYU 1 UYU = 0.0087 BHD

Feb 2025

日付BHD-UYUUYU-BHD
01 2 2025 1 BHD = 114.7464 UYU 1 UYU = 0.0087 BHD
02 2 2025 1 BHD = 114.775 UYU 1 UYU = 0.0087 BHD
03 2 2025 1 BHD = 114.9575 UYU 1 UYU = 0.0087 BHD
04 2 2025 1 BHD = 114.4296 UYU 1 UYU = 0.0087 BHD
05 2 2025 1 BHD = 115.5349 UYU 1 UYU = 0.0087 BHD
06 2 2025 1 BHD = 115.5537 UYU 1 UYU = 0.0087 BHD
07 2 2025 1 BHD = 115.4887 UYU 1 UYU = 0.0087 BHD
08 2 2025 1 BHD = 116.003 UYU 1 UYU = 0.0086 BHD
09 2 2025 1 BHD = 115.3807 UYU 1 UYU = 0.0087 BHD
10 2 2025 1 BHD = 115.5048 UYU 1 UYU = 0.0087 BHD
11 2 2025 1 BHD = 115.21 UYU 1 UYU = 0.0087 BHD
12 2 2025 1 BHD = 115.0023 UYU 1 UYU = 0.0087 BHD
13 2 2025 1 BHD = 114.7029 UYU 1 UYU = 0.0087 BHD
14 2 2025 1 BHD = 115.3065 UYU 1 UYU = 0.0087 BHD
15 2 2025 1 BHD = 114.9974 UYU 1 UYU = 0.0087 BHD
16 2 2025 1 BHD = 114.9974 UYU 1 UYU = 0.0087 BHD
17 2 2025 1 BHD = 115.0023 UYU 1 UYU = 0.0087 BHD
18 2 2025 1 BHD = 114.8158 UYU 1 UYU = 0.0087 BHD
19 2 2025 1 BHD = 114.6797 UYU 1 UYU = 0.0087 BHD
20 2 2025 1 BHD = 114.7156 UYU 1 UYU = 0.0087 BHD
21 2 2025 1 BHD = 114.6523 UYU 1 UYU = 0.0087 BHD
22 2 2025 1 BHD = 114.5428 UYU 1 UYU = 0.0087 BHD
23 2 2025 1 BHD = 114.5428 UYU 1 UYU = 0.0087 BHD
24 2 2025 1 BHD = 114.4472 UYU 1 UYU = 0.0087 BHD
25 2 2025 1 BHD = 113.6398 UYU 1 UYU = 0.0088 BHD
26 2 2025 1 BHD = 113.3542 UYU 1 UYU = 0.0088 BHD
27 2 2025 1 BHD = 113.0573 UYU 1 UYU = 0.0088 BHD
28 2 2025 1 BHD = 112.6966 UYU 1 UYU = 0.0089 BHD

Mar 2025

日付BHD-UYUUYU-BHD
01 3 2025 1 BHD = 112.5945 UYU 1 UYU = 0.0089 BHD
02 3 2025 1 BHD = 112.6937 UYU 1 UYU = 0.0089 BHD
03 3 2025 1 BHD = 112.8869 UYU 1 UYU = 0.0089 BHD
04 3 2025 1 BHD = 113.0282 UYU 1 UYU = 0.0088 BHD
05 3 2025 1 BHD = 112.8662 UYU 1 UYU = 0.0089 BHD
06 3 2025 1 BHD = 113.0399 UYU 1 UYU = 0.0088 BHD
07 3 2025 1 BHD = 113.1054 UYU 1 UYU = 0.0088 BHD
08 3 2025 1 BHD = 112.3505 UYU 1 UYU = 0.0089 BHD
09 3 2025 1 BHD = 113.1702 UYU 1 UYU = 0.0088 BHD
10 3 2025 1 BHD = 112.5946 UYU 1 UYU = 0.0089 BHD
11 3 2025 1 BHD = 112.5412 UYU 1 UYU = 0.0089 BHD
12 3 2025 1 BHD = 112.1936 UYU 1 UYU = 0.0089 BHD
13 3 2025 1 BHD = 112.5458 UYU 1 UYU = 0.0089 BHD
14 3 2025 1 BHD = 112.5421 UYU 1 UYU = 0.0089 BHD
15 3 2025 1 BHD = 113.0477 UYU 1 UYU = 0.0088 BHD
16 3 2025 1 BHD = 113.3765 UYU 1 UYU = 0.0088 BHD
17 3 2025 1 BHD = 113.1223 UYU 1 UYU = 0.0088 BHD
18 3 2025 1 BHD = 113.088 UYU 1 UYU = 0.0088 BHD
19 3 2025 1 BHD = 111.6778 UYU 1 UYU = 0.009 BHD
20 3 2025 1 BHD = 112.1394 UYU 1 UYU = 0.0089 BHD
21 3 2025 1 BHD = 112.1172 UYU 1 UYU = 0.0089 BHD
22 3 2025 1 BHD = 112.4879 UYU 1 UYU = 0.0089 BHD
23 3 2025 1 BHD = 112.7033 UYU 1 UYU = 0.0089 BHD
24 3 2025 1 BHD = 112.0548 UYU 1 UYU = 0.0089 BHD
25 3 2025 1 BHD = 112.0753 UYU 1 UYU = 0.0089 BHD
26 3 2025 1 BHD = 111.8579 UYU 1 UYU = 0.0089 BHD
27 3 2025 1 BHD = 111.6275 UYU 1 UYU = 0.009 BHD
28 3 2025 1 BHD = 111.7432 UYU 1 UYU = 0.0089 BHD
29 3 2025 1 BHD = 113.0424 UYU 1 UYU = 0.0088 BHD
30 3 2025 1 BHD = 113.1261 UYU 1 UYU = 0.0088 BHD
31 3 2025 1 BHD = 111.8549 UYU 1 UYU = 0.0089 BHD

Apr 2025

日付BHD-UYUUYU-BHD
01 4 2025 1 BHD = 111.878 UYU 1 UYU = 0.0089 BHD
02 4 2025 1 BHD = 111.7668 UYU 1 UYU = 0.0089 BHD
03 4 2025 1 BHD = 112.0605 UYU 1 UYU = 0.0089 BHD
04 4 2025 1 BHD = 111.9881 UYU 1 UYU = 0.0089 BHD
05 4 2025 1 BHD = 113.0056 UYU 1 UYU = 0.0088 BHD
06 4 2025 1 BHD = 113.0056 UYU 1 UYU = 0.0088 BHD
07 4 2025 1 BHD = 111.8455 UYU 1 UYU = 0.0089 BHD
08 4 2025 1 BHD = 112.9121 UYU 1 UYU = 0.0089 BHD
09 4 2025 1 BHD = 113.6406 UYU 1 UYU = 0.0088 BHD
10 4 2025 1 BHD = 113.9601 UYU 1 UYU = 0.0088 BHD
11 4 2025 1 BHD = 115.1046 UYU 1 UYU = 0.0087 BHD
12 4 2025 1 BHD = 114.9603 UYU 1 UYU = 0.0087 BHD
13 4 2025 1 BHD = 114.0585 UYU 1 UYU = 0.0088 BHD
14 4 2025 1 BHD = 113.6113 UYU 1 UYU = 0.0088 BHD
15 4 2025 1 BHD = 113.2931 UYU 1 UYU = 0.0088 BHD
16 4 2025 1 BHD = 112.3946 UYU 1 UYU = 0.0089 BHD
17 4 2025 1 BHD = 111.2123 UYU 1 UYU = 0.009 BHD
18 4 2025 1 BHD = 111.2044 UYU 1 UYU = 0.009 BHD
19 4 2025 1 BHD = 111.2044 UYU 1 UYU = 0.009 BHD
20 4 2025 1 BHD = 111.2044 UYU 1 UYU = 0.009 BHD
21 4 2025 1 BHD = 111.2044 UYU 1 UYU = 0.009 BHD
22 4 2025 1 BHD = 112.022 UYU 1 UYU = 0.0089 BHD
23 4 2025 1 BHD = 111.8506 UYU 1 UYU = 0.0089 BHD
24 4 2025 1 BHD = 111.2241 UYU 1 UYU = 0.009 BHD
25 4 2025 1 BHD = 110.7568 UYU 1 UYU = 0.009 BHD
26 4 2025 1 BHD = 110.7655 UYU 1 UYU = 0.009 BHD
27 4 2025 1 BHD = 110.7657 UYU 1 UYU = 0.009 BHD
28 4 2025 1 BHD = 111.7633 UYU 1 UYU = 0.0089 BHD
29 4 2025 1 BHD = 111.6902 UYU 1 UYU = 0.009 BHD
30 4 2025 1 BHD = 111.6089 UYU 1 UYU = 0.009 BHD

May 2025

日付BHD-UYUUYU-BHD
01 5 2025 1 BHD = 111.6282 UYU 1 UYU = 0.009 BHD
02 5 2025 1 BHD = 111.3424 UYU 1 UYU = 0.009 BHD
03 5 2025 1 BHD = 111.3061 UYU 1 UYU = 0.009 BHD
04 5 2025 1 BHD = 111.3061 UYU 1 UYU = 0.009 BHD
05 5 2025 1 BHD = 111.2148 UYU 1 UYU = 0.009 BHD
06 5 2025 1 BHD = 111.2583 UYU 1 UYU = 0.009 BHD
07 5 2025 1 BHD = 111.0623 UYU 1 UYU = 0.009 BHD
08 5 2025 1 BHD = 110.6863 UYU 1 UYU = 0.009 BHD
09 5 2025 1 BHD = 110.8618 UYU 1 UYU = 0.009 BHD
10 5 2025 1 BHD = 110.8501 UYU 1 UYU = 0.009 BHD
11 5 2025 1 BHD = 110.9136 UYU 1 UYU = 0.009 BHD
12 5 2025 1 BHD = 110.6767 UYU 1 UYU = 0.009 BHD
13 5 2025 1 BHD = 110.7699 UYU 1 UYU = 0.009 BHD
14 5 2025 1 BHD = 110.987 UYU 1 UYU = 0.009 BHD
15 5 2025 1 BHD = 110.6038 UYU 1 UYU = 0.009 BHD
16 5 2025 1 BHD = 110.3354 UYU 1 UYU = 0.0091 BHD
17 5 2025 1 BHD = 110.3742 UYU 1 UYU = 0.0091 BHD
18 5 2025 1 BHD = 110.3742 UYU 1 UYU = 0.0091 BHD
19 5 2025 1 BHD = 110.6745 UYU 1 UYU = 0.009 BHD
20 5 2025 1 BHD = 111.0823 UYU 1 UYU = 0.009 BHD
21 5 2025 1 BHD = 110.4591 UYU 1 UYU = 0.0091 BHD
22 5 2025 1 BHD = 110.1931 UYU 1 UYU = 0.0091 BHD
23 5 2025 1 BHD = 110.2218 UYU 1 UYU = 0.0091 BHD
24 5 2025 1 BHD = 110.0351 UYU 1 UYU = 0.0091 BHD
25 5 2025 1 BHD = 110.0351 UYU 1 UYU = 0.0091 BHD
26 5 2025 1 BHD = 110.4114 UYU 1 UYU = 0.0091 BHD
27 5 2025 1 BHD = 110.3773 UYU 1 UYU = 0.0091 BHD
28 5 2025 1 BHD = 110.3057 UYU 1 UYU = 0.0091 BHD
29 5 2025 1 BHD = 110.278 UYU 1 UYU = 0.0091 BHD
30 5 2025 1 BHD = 110.4029 UYU 1 UYU = 0.0091 BHD
31 5 2025 1 BHD = 110.9091 UYU 1 UYU = 0.009 BHD

Jun 2025

日付BHD-UYUUYU-BHD
01 6 2025 1 BHD = 110.9091 UYU 1 UYU = 0.009 BHD
02 6 2025 1 BHD = 110.1138 UYU 1 UYU = 0.0091 BHD
03 6 2025 1 BHD = 110.6558 UYU 1 UYU = 0.009 BHD
04 6 2025 1 BHD = 110.5414 UYU 1 UYU = 0.009 BHD
05 6 2025 1 BHD = 110.4042 UYU 1 UYU = 0.0091 BHD
06 6 2025 1 BHD = 110.2453 UYU 1 UYU = 0.0091 BHD
07 6 2025 1 BHD = 110.2159 UYU 1 UYU = 0.0091 BHD

BHD-UYUおよびUYU-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats