currencystats247.com

CurrencyStats247 > 為替レート > BHD-USDおよびUSD-BHDの為替レート - 2026年

BHD-USDおよびUSD-BHDの為替レート - 2026年

BHD-USDおよびUSD-BHDの為替レート

下から2026年のBHD-USDおよびUSD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 2.6513 USD
1 USD = 0.3772 BHD

Jan 2026

日付BHD-USDUSD-BHD
01 1 2026 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
02 1 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
03 1 2026 1 BHD = 2.648 USD 1 USD = 0.3776 BHD
04 1 2026 1 BHD = 2.648 USD 1 USD = 0.3776 BHD
05 1 2026 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
06 1 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
07 1 2026 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
08 1 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
09 1 2026 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
10 1 2026 1 BHD = 2.6426 USD 1 USD = 0.3784 BHD
11 1 2026 1 BHD = 2.6435 USD 1 USD = 0.3783 BHD
12 1 2026 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
13 1 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
14 1 2026 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
15 1 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
16 1 2026 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
17 1 2026 1 BHD = 2.6491 USD 1 USD = 0.3775 BHD
18 1 2026 1 BHD = 2.6606 USD 1 USD = 0.3759 BHD
19 1 2026 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
20 1 2026 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
21 1 2026 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
22 1 2026 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
23 1 2026 1 BHD = 2.6521 USD 1 USD = 0.3771 BHD
24 1 2026 1 BHD = 2.6731 USD 1 USD = 0.3741 BHD
25 1 2026 1 BHD = 2.6731 USD 1 USD = 0.3741 BHD
26 1 2026 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
27 1 2026 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
28 1 2026 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
29 1 2026 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
30 1 2026 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
31 1 2026 1 BHD = 2.6389 USD 1 USD = 0.3789 BHD

Feb 2026

日付BHD-USDUSD-BHD
01 2 2026 1 BHD = 2.6396 USD 1 USD = 0.3788 BHD
02 2 2026 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
03 2 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
04 2 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
05 2 2026 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
06 2 2026 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
07 2 2026 1 BHD = 2.6596 USD 1 USD = 0.376 BHD
08 2 2026 1 BHD = 2.6602 USD 1 USD = 0.3759 BHD
09 2 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
10 2 2026 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
11 2 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
12 2 2026 1 BHD = 2.6521 USD 1 USD = 0.3771 BHD
13 2 2026 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
14 2 2026 1 BHD = 2.6552 USD 1 USD = 0.3766 BHD
15 2 2026 1 BHD = 2.666 USD 1 USD = 0.3751 BHD
16 2 2026 1 BHD = 2.6523 USD 1 USD = 0.377 BHD
17 2 2026 1 BHD = 2.6529 USD 1 USD = 0.377 BHD
18 2 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
19 2 2026 1 BHD = 2.652 USD 1 USD = 0.3771 BHD
20 2 2026 1 BHD = 2.6521 USD 1 USD = 0.3771 BHD
21 2 2026 1 BHD = 2.6538 USD 1 USD = 0.3768 BHD
22 2 2026 1 BHD = 2.6574 USD 1 USD = 0.3763 BHD
23 2 2026 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
24 2 2026 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
25 2 2026 1 BHD = 2.652 USD 1 USD = 0.3771 BHD
26 2 2026 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
27 2 2026 1 BHD = 2.6519 USD 1 USD = 0.3771 BHD
28 2 2026 1 BHD = 2.6777 USD 1 USD = 0.3735 BHD

Mar 2026

日付BHD-USDUSD-BHD
01 3 2026 1 BHD = 2.6567 USD 1 USD = 0.3764 BHD
02 3 2026 1 BHD = 2.6503 USD 1 USD = 0.3773 BHD
03 3 2026 1 BHD = 2.6506 USD 1 USD = 0.3773 BHD
04 3 2026 1 BHD = 2.6511 USD 1 USD = 0.3772 BHD
05 3 2026 1 BHD = 2.6508 USD 1 USD = 0.3772 BHD
06 3 2026 1 BHD = 2.6495 USD 1 USD = 0.3774 BHD
07 3 2026 1 BHD = 2.6637 USD 1 USD = 0.3754 BHD
08 3 2026 1 BHD = 2.6637 USD 1 USD = 0.3754 BHD
09 3 2026 1 BHD = 2.6492 USD 1 USD = 0.3775 BHD
10 3 2026 1 BHD = 2.6492 USD 1 USD = 0.3775 BHD
11 3 2026 1 BHD = 2.6485 USD 1 USD = 0.3776 BHD
12 3 2026 1 BHD = 2.6486 USD 1 USD = 0.3776 BHD
13 3 2026 1 BHD = 2.6489 USD 1 USD = 0.3775 BHD
14 3 2026 1 BHD = 2.6312 USD 1 USD = 0.3801 BHD
15 3 2026 1 BHD = 2.6312 USD 1 USD = 0.3801 BHD
16 3 2026 1 BHD = 2.6479 USD 1 USD = 0.3777 BHD
17 3 2026 1 BHD = 2.6475 USD 1 USD = 0.3777 BHD
18 3 2026 1 BHD = 2.647 USD 1 USD = 0.3778 BHD
19 3 2026 1 BHD = 2.6474 USD 1 USD = 0.3777 BHD
20 3 2026 1 BHD = 2.6475 USD 1 USD = 0.3777 BHD
21 3 2026 1 BHD = 2.6519 USD 1 USD = 0.3771 BHD
22 3 2026 1 BHD = 2.6519 USD 1 USD = 0.3771 BHD
23 3 2026 1 BHD = 2.6475 USD 1 USD = 0.3777 BHD
24 3 2026 1 BHD = 2.6479 USD 1 USD = 0.3777 BHD
25 3 2026 1 BHD = 2.6472 USD 1 USD = 0.3778 BHD
26 3 2026 1 BHD = 2.6484 USD 1 USD = 0.3776 BHD
27 3 2026 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
28 3 2026 1 BHD = 2.6501 USD 1 USD = 0.3773 BHD
29 3 2026 1 BHD = 2.6554 USD 1 USD = 0.3766 BHD
30 3 2026 1 BHD = 2.6485 USD 1 USD = 0.3776 BHD
31 3 2026 1 BHD = 2.6486 USD 1 USD = 0.3776 BHD

Apr 2026

日付BHD-USDUSD-BHD
01 4 2026 1 BHD = 2.6489 USD 1 USD = 0.3775 BHD
02 4 2026 1 BHD = 2.6486 USD 1 USD = 0.3776 BHD
03 4 2026 1 BHD = 2.6482 USD 1 USD = 0.3776 BHD
04 4 2026 1 BHD = 2.6444 USD 1 USD = 0.3782 BHD
05 4 2026 1 BHD = 2.6444 USD 1 USD = 0.3782 BHD
06 4 2026 1 BHD = 2.6465 USD 1 USD = 0.3779 BHD
07 4 2026 1 BHD = 2.6484 USD 1 USD = 0.3776 BHD
08 4 2026 1 BHD = 2.6491 USD 1 USD = 0.3775 BHD
09 4 2026 1 BHD = 2.649 USD 1 USD = 0.3775 BHD
10 4 2026 1 BHD = 2.6513 USD 1 USD = 0.3772 BHD
11 4 2026 1 BHD = 2.6504 USD 1 USD = 0.3773 BHD
12 4 2026 1 BHD = 2.6504 USD 1 USD = 0.3773 BHD
13 4 2026 1 BHD = 2.6495 USD 1 USD = 0.3774 BHD
14 4 2026 1 BHD = 2.6497 USD 1 USD = 0.3774 BHD
15 4 2026 1 BHD = 2.6504 USD 1 USD = 0.3773 BHD
16 4 2026 1 BHD = 2.6508 USD 1 USD = 0.3772 BHD
17 4 2026 1 BHD = 2.6503 USD 1 USD = 0.3773 BHD
18 4 2026 1 BHD = 2.646 USD 1 USD = 0.3779 BHD
19 4 2026 1 BHD = 2.646 USD 1 USD = 0.3779 BHD
20 4 2026 1 BHD = 2.6505 USD 1 USD = 0.3773 BHD
21 4 2026 1 BHD = 2.6514 USD 1 USD = 0.3772 BHD
22 4 2026 1 BHD = 2.6506 USD 1 USD = 0.3773 BHD
23 4 2026 1 BHD = 2.6501 USD 1 USD = 0.3773 BHD
24 4 2026 1 BHD = 2.6452 USD 1 USD = 0.378 BHD

BHD-USDおよびUSD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats