currencystats247.com

CurrencyStats247 > 為替レート > BHD-USDおよびUSD-BHDの為替レート - 2025年

BHD-USDおよびUSD-BHDの為替レート - 2025年

BHD-USDおよびUSD-BHDの為替レート

下から2025年のBHD-USDおよびUSD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 2.6541 USD
1 USD = 0.3768 BHD

Jan 2025

日付BHD-USDUSD-BHD
01 1 2025 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
02 1 2025 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
03 1 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
04 1 2025 1 BHD = 2.6543 USD 1 USD = 0.3768 BHD
05 1 2025 1 BHD = 2.6543 USD 1 USD = 0.3768 BHD
06 1 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
07 1 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
08 1 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
09 1 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
10 1 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
11 1 2025 1 BHD = 2.6557 USD 1 USD = 0.3765 BHD
12 1 2025 1 BHD = 2.6557 USD 1 USD = 0.3765 BHD
13 1 2025 1 BHD = 2.6538 USD 1 USD = 0.3768 BHD
14 1 2025 1 BHD = 2.6542 USD 1 USD = 0.3768 BHD
15 1 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
16 1 2025 1 BHD = 2.6529 USD 1 USD = 0.377 BHD
17 1 2025 1 BHD = 2.6535 USD 1 USD = 0.3769 BHD
18 1 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
19 1 2025 1 BHD = 2.6622 USD 1 USD = 0.3756 BHD
20 1 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
21 1 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
22 1 2025 1 BHD = 2.654 USD 1 USD = 0.3768 BHD
23 1 2025 1 BHD = 2.6535 USD 1 USD = 0.3769 BHD
24 1 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
25 1 2025 1 BHD = 2.6556 USD 1 USD = 0.3766 BHD
26 1 2025 1 BHD = 2.6576 USD 1 USD = 0.3763 BHD
27 1 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
28 1 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
29 1 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
30 1 2025 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
31 1 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD

Feb 2025

日付BHD-USDUSD-BHD
01 2 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
02 2 2025 1 BHD = 2.6489 USD 1 USD = 0.3775 BHD
03 2 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
04 2 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
05 2 2025 1 BHD = 2.6541 USD 1 USD = 0.3768 BHD
06 2 2025 1 BHD = 2.6536 USD 1 USD = 0.3768 BHD
07 2 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
08 2 2025 1 BHD = 2.6549 USD 1 USD = 0.3767 BHD
09 2 2025 1 BHD = 2.6407 USD 1 USD = 0.3787 BHD
10 2 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
11 2 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
12 2 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
13 2 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
14 2 2025 1 BHD = 2.6535 USD 1 USD = 0.3769 BHD
15 2 2025 1 BHD = 2.6552 USD 1 USD = 0.3766 BHD
16 2 2025 1 BHD = 2.6552 USD 1 USD = 0.3766 BHD
17 2 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
18 2 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
19 2 2025 1 BHD = 2.6536 USD 1 USD = 0.3768 BHD
20 2 2025 1 BHD = 2.6537 USD 1 USD = 0.3768 BHD
21 2 2025 1 BHD = 2.6537 USD 1 USD = 0.3768 BHD
22 2 2025 1 BHD = 2.6515 USD 1 USD = 0.3771 BHD
23 2 2025 1 BHD = 2.6515 USD 1 USD = 0.3771 BHD
24 2 2025 1 BHD = 2.6536 USD 1 USD = 0.3768 BHD
25 2 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
26 2 2025 1 BHD = 2.6537 USD 1 USD = 0.3768 BHD
27 2 2025 1 BHD = 2.6535 USD 1 USD = 0.3769 BHD
28 2 2025 1 BHD = 2.6538 USD 1 USD = 0.3768 BHD

Mar 2025

日付BHD-USDUSD-BHD
01 3 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
02 3 2025 1 BHD = 2.6546 USD 1 USD = 0.3767 BHD
03 3 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
04 3 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
05 3 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
06 3 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
07 3 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
08 3 2025 1 BHD = 2.6495 USD 1 USD = 0.3774 BHD
09 3 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
10 3 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
11 3 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
12 3 2025 1 BHD = 2.6529 USD 1 USD = 0.377 BHD
13 3 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
14 3 2025 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
15 3 2025 1 BHD = 2.6588 USD 1 USD = 0.3761 BHD
16 3 2025 1 BHD = 2.6588 USD 1 USD = 0.3761 BHD
17 3 2025 1 BHD = 2.6536 USD 1 USD = 0.3768 BHD
18 3 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
19 3 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
20 3 2025 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
21 3 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
22 3 2025 1 BHD = 2.6687 USD 1 USD = 0.3747 BHD
23 3 2025 1 BHD = 2.6687 USD 1 USD = 0.3747 BHD
24 3 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
25 3 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
26 3 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
27 3 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
28 3 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
29 3 2025 1 BHD = 2.681 USD 1 USD = 0.373 BHD
30 3 2025 1 BHD = 2.681 USD 1 USD = 0.373 BHD
31 3 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD

Apr 2025

日付BHD-USDUSD-BHD
01 4 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
02 4 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
03 4 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
04 4 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
05 4 2025 1 BHD = 2.655 USD 1 USD = 0.3766 BHD
06 4 2025 1 BHD = 2.655 USD 1 USD = 0.3766 BHD
07 4 2025 1 BHD = 2.6542 USD 1 USD = 0.3768 BHD
08 4 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
09 4 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
10 4 2025 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
11 4 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
12 4 2025 1 BHD = 2.6556 USD 1 USD = 0.3766 BHD
13 4 2025 1 BHD = 2.6556 USD 1 USD = 0.3766 BHD
14 4 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
15 4 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
16 4 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
17 4 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
18 4 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
19 4 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
20 4 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
21 4 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
22 4 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
23 4 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
24 4 2025 1 BHD = 2.6536 USD 1 USD = 0.3768 BHD
25 4 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
26 4 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
27 4 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
28 4 2025 1 BHD = 2.6538 USD 1 USD = 0.3768 BHD
29 4 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
30 4 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD

May 2025

日付BHD-USDUSD-BHD
01 5 2025 1 BHD = 2.6448 USD 1 USD = 0.3781 BHD
02 5 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
03 5 2025 1 BHD = 2.6462 USD 1 USD = 0.3779 BHD
04 5 2025 1 BHD = 2.6462 USD 1 USD = 0.3779 BHD
05 5 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
06 5 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
07 5 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
08 5 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
09 5 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
10 5 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
11 5 2025 1 BHD = 2.6544 USD 1 USD = 0.3767 BHD
12 5 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
13 5 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
14 5 2025 1 BHD = 2.6534 USD 1 USD = 0.3769 BHD
15 5 2025 1 BHD = 2.6529 USD 1 USD = 0.3769 BHD
16 5 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
17 5 2025 1 BHD = 2.6441 USD 1 USD = 0.3782 BHD
18 5 2025 1 BHD = 2.6441 USD 1 USD = 0.3782 BHD
19 5 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
20 5 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
21 5 2025 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
22 5 2025 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
23 5 2025 1 BHD = 2.6523 USD 1 USD = 0.377 BHD
24 5 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
25 5 2025 1 BHD = 2.6531 USD 1 USD = 0.3769 BHD
26 5 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
27 5 2025 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
28 5 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
29 5 2025 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
30 5 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
31 5 2025 1 BHD = 2.6648 USD 1 USD = 0.3753 BHD

Jun 2025

日付BHD-USDUSD-BHD
01 6 2025 1 BHD = 2.6648 USD 1 USD = 0.3753 BHD
02 6 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
03 6 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
04 6 2025 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
05 6 2025 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
06 6 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
07 6 2025 1 BHD = 2.6477 USD 1 USD = 0.3777 BHD
08 6 2025 1 BHD = 2.6477 USD 1 USD = 0.3777 BHD
09 6 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
10 6 2025 1 BHD = 2.6521 USD 1 USD = 0.3771 BHD
11 6 2025 1 BHD = 2.6518 USD 1 USD = 0.3771 BHD
12 6 2025 1 BHD = 2.6515 USD 1 USD = 0.3771 BHD
13 6 2025 1 BHD = 2.65 USD 1 USD = 0.3774 BHD
14 6 2025 1 BHD = 2.6626 USD 1 USD = 0.3756 BHD
15 6 2025 1 BHD = 2.6626 USD 1 USD = 0.3756 BHD
16 6 2025 1 BHD = 2.6512 USD 1 USD = 0.3772 BHD
17 6 2025 1 BHD = 2.6519 USD 1 USD = 0.3771 BHD
18 6 2025 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
19 6 2025 1 BHD = 2.6508 USD 1 USD = 0.3772 BHD
20 6 2025 1 BHD = 2.6507 USD 1 USD = 0.3773 BHD
21 6 2025 1 BHD = 2.6518 USD 1 USD = 0.3771 BHD
22 6 2025 1 BHD = 2.6518 USD 1 USD = 0.3771 BHD
23 6 2025 1 BHD = 2.6506 USD 1 USD = 0.3773 BHD
24 6 2025 1 BHD = 2.6515 USD 1 USD = 0.3771 BHD
25 6 2025 1 BHD = 2.6516 USD 1 USD = 0.3771 BHD
26 6 2025 1 BHD = 2.6512 USD 1 USD = 0.3772 BHD
27 6 2025 1 BHD = 2.6509 USD 1 USD = 0.3772 BHD
28 6 2025 1 BHD = 2.6606 USD 1 USD = 0.3759 BHD
29 6 2025 1 BHD = 2.6606 USD 1 USD = 0.3759 BHD
30 6 2025 1 BHD = 2.6503 USD 1 USD = 0.3773 BHD

Jul 2025

日付BHD-USDUSD-BHD
01 7 2025 1 BHD = 2.6519 USD 1 USD = 0.3771 BHD
02 7 2025 1 BHD = 2.6529 USD 1 USD = 0.377 BHD
03 7 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
04 7 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
05 7 2025 1 BHD = 2.6576 USD 1 USD = 0.3763 BHD
06 7 2025 1 BHD = 2.6576 USD 1 USD = 0.3763 BHD
07 7 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
08 7 2025 1 BHD = 2.6532 USD 1 USD = 0.3769 BHD
09 7 2025 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
10 7 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
11 7 2025 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
12 7 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
13 7 2025 1 BHD = 2.6526 USD 1 USD = 0.377 BHD
14 7 2025 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
15 7 2025 1 BHD = 2.6523 USD 1 USD = 0.377 BHD
16 7 2025 1 BHD = 2.6522 USD 1 USD = 0.377 BHD
17 7 2025 1 BHD = 2.6521 USD 1 USD = 0.3771 BHD
18 7 2025 1 BHD = 2.6521 USD 1 USD = 0.3771 BHD
19 7 2025 1 BHD = 2.6503 USD 1 USD = 0.3773 BHD
20 7 2025 1 BHD = 2.6515 USD 1 USD = 0.3771 BHD
21 7 2025 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
22 7 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
23 7 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
24 7 2025 1 BHD = 2.653 USD 1 USD = 0.3769 BHD
25 7 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
26 7 2025 1 BHD = 2.6574 USD 1 USD = 0.3763 BHD
27 7 2025 1 BHD = 2.6574 USD 1 USD = 0.3763 BHD
28 7 2025 1 BHD = 2.6533 USD 1 USD = 0.3769 BHD
29 7 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
30 7 2025 1 BHD = 2.6523 USD 1 USD = 0.377 BHD
31 7 2025 1 BHD = 2.6524 USD 1 USD = 0.377 BHD

Aug 2025

日付BHD-USDUSD-BHD
01 8 2025 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
02 8 2025 1 BHD = 2.6942 USD 1 USD = 0.3712 BHD
03 8 2025 1 BHD = 2.6942 USD 1 USD = 0.3712 BHD
04 8 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
05 8 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
06 8 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
07 8 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
08 8 2025 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
09 8 2025 1 BHD = 2.6716 USD 1 USD = 0.3743 BHD
10 8 2025 1 BHD = 2.6727 USD 1 USD = 0.3741 BHD
11 8 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
12 8 2025 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
13 8 2025 1 BHD = 2.6521 USD 1 USD = 0.3771 BHD
14 8 2025 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
15 8 2025 1 BHD = 2.6521 USD 1 USD = 0.3771 BHD
16 8 2025 1 BHD = 2.654 USD 1 USD = 0.3768 BHD
17 8 2025 1 BHD = 2.6563 USD 1 USD = 0.3765 BHD
18 8 2025 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
19 8 2025 1 BHD = 2.6523 USD 1 USD = 0.377 BHD
20 8 2025 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
21 8 2025 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
22 8 2025 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
23 8 2025 1 BHD = 2.6594 USD 1 USD = 0.376 BHD
24 8 2025 1 BHD = 2.6817 USD 1 USD = 0.3729 BHD
25 8 2025 1 BHD = 2.652 USD 1 USD = 0.3771 BHD
26 8 2025 1 BHD = 2.6522 USD 1 USD = 0.3771 BHD
27 8 2025 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
28 8 2025 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
29 8 2025 1 BHD = 2.6527 USD 1 USD = 0.377 BHD
30 8 2025 1 BHD = 2.6569 USD 1 USD = 0.3764 BHD
31 8 2025 1 BHD = 2.6569 USD 1 USD = 0.3764 BHD

Sep 2025

日付BHD-USDUSD-BHD
01 9 2025 1 BHD = 2.6525 USD 1 USD = 0.377 BHD
02 9 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD
03 9 2025 1 BHD = 2.6524 USD 1 USD = 0.377 BHD
04 9 2025 1 BHD = 2.6528 USD 1 USD = 0.377 BHD

BHD-USDおよびUSD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats