currencystats247.com

CurrencyStats247 > 為替レート > BHD-UGXおよびUGX-BHDの為替レート - 2026年

BHD-UGXおよびUGX-BHDの為替レート - 2026年

BHD-UGXおよびUGX-BHDの為替レート

下から2026年のBHD-UGXおよびUGX-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 9657.2971 UGX
1 UGX = 0.0001 BHD

Jan 2026

日付BHD-UGXUGX-BHD
01 1 2026 1 BHD = 9611.1054 UGX 1 UGX = 0.0001 BHD
02 1 2026 1 BHD = 9607.5393 UGX 1 UGX = 0.0001 BHD
03 1 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
04 1 2026 1 BHD = 9586.9018 UGX 1 UGX = 0.0001 BHD
05 1 2026 1 BHD = 9606.7326 UGX 1 UGX = 0.0001 BHD
06 1 2026 1 BHD = 9603.0933 UGX 1 UGX = 0.0001 BHD
07 1 2026 1 BHD = 9563.9586 UGX 1 UGX = 0.0001 BHD
08 1 2026 1 BHD = 9543.7058 UGX 1 UGX = 0.0001 BHD
09 1 2026 1 BHD = 9554.2054 UGX 1 UGX = 0.0001 BHD
10 1 2026 1 BHD = 9516.1367 UGX 1 UGX = 0.0001 BHD
11 1 2026 1 BHD = 9519.4015 UGX 1 UGX = 0.0001 BHD
12 1 2026 1 BHD = 9553.5182 UGX 1 UGX = 0.0001 BHD
13 1 2026 1 BHD = 9457.8477 UGX 1 UGX = 0.0001 BHD
14 1 2026 1 BHD = 9440.9944 UGX 1 UGX = 0.0001 BHD
15 1 2026 1 BHD = 9414.4972 UGX 1 UGX = 0.0001 BHD
16 1 2026 1 BHD = 9428.3469 UGX 1 UGX = 0.0001 BHD
17 1 2026 1 BHD = 9429.3462 UGX 1 UGX = 0.0001 BHD
18 1 2026 1 BHD = 9470.4158 UGX 1 UGX = 0.0001 BHD
19 1 2026 1 BHD = 9241.865 UGX 1 UGX = 0.0001 BHD
20 1 2026 1 BHD = 9173.5408 UGX 1 UGX = 0.0001 BHD
21 1 2026 1 BHD = 9172.7385 UGX 1 UGX = 0.0001 BHD
22 1 2026 1 BHD = 9266.9617 UGX 1 UGX = 0.0001 BHD
23 1 2026 1 BHD = 9371.6731 UGX 1 UGX = 0.0001 BHD
24 1 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
25 1 2026 1 BHD = 9376.2802 UGX 1 UGX = 0.0001 BHD
26 1 2026 1 BHD = 9404.396 UGX 1 UGX = 0.0001 BHD
27 1 2026 1 BHD = 9458.9962 UGX 1 UGX = 0.0001 BHD
28 1 2026 1 BHD = 9491.9656 UGX 1 UGX = 0.0001 BHD
29 1 2026 1 BHD = 9502.864 UGX 1 UGX = 0.0001 BHD
30 1 2026 1 BHD = 9484.2797 UGX 1 UGX = 0.0001 BHD
31 1 2026 1 BHD = 9507.7854 UGX 1 UGX = 0.0001 BHD

Feb 2026

日付BHD-UGXUGX-BHD
01 2 2026 1 BHD = 9512.365 UGX 1 UGX = 0.0001 BHD
02 2 2026 1 BHD = 9483.4201 UGX 1 UGX = 0.0001 BHD
03 2 2026 1 BHD = 9451.5545 UGX 1 UGX = 0.0001 BHD
04 2 2026 1 BHD = 9439.3169 UGX 1 UGX = 0.0001 BHD
05 2 2026 1 BHD = 9472.1138 UGX 1 UGX = 0.0001 BHD
06 2 2026 1 BHD = 9438.8507 UGX 1 UGX = 0.0001 BHD
07 2 2026 1 BHD = 9435.4486 UGX 1 UGX = 0.0001 BHD
08 2 2026 1 BHD = 9437.5725 UGX 1 UGX = 0.0001 BHD
09 2 2026 1 BHD = 9435.7866 UGX 1 UGX = 0.0001 BHD
10 2 2026 1 BHD = 9427.7702 UGX 1 UGX = 0.0001 BHD
11 2 2026 1 BHD = 9379.4384 UGX 1 UGX = 0.0001 BHD
12 2 2026 1 BHD = 9390.6263 UGX 1 UGX = 0.0001 BHD
13 2 2026 1 BHD = 9389.7269 UGX 1 UGX = 0.0001 BHD
14 2 2026 1 BHD = 9389.4017 UGX 1 UGX = 0.0001 BHD
15 2 2026 1 BHD = 9427.3581 UGX 1 UGX = 0.0001 BHD
16 2 2026 1 BHD = 9391.6857 UGX 1 UGX = 0.0001 BHD
17 2 2026 1 BHD = 9376.8369 UGX 1 UGX = 0.0001 BHD
18 2 2026 1 BHD = 9385.2731 UGX 1 UGX = 0.0001 BHD
19 2 2026 1 BHD = 9511.5528 UGX 1 UGX = 0.0001 BHD
20 2 2026 1 BHD = 9548.6212 UGX 1 UGX = 0.0001 BHD
21 2 2026 1 BHD = 9531.9609 UGX 1 UGX = 0.0001 BHD
22 2 2026 1 BHD = 9544.8312 UGX 1 UGX = 0.0001 BHD
23 2 2026 1 BHD = 9536.5295 UGX 1 UGX = 0.0001 BHD
24 2 2026 1 BHD = 9506.9487 UGX 1 UGX = 0.0001 BHD
25 2 2026 1 BHD = 9541.7405 UGX 1 UGX = 0.0001 BHD
26 2 2026 1 BHD = 9546.1827 UGX 1 UGX = 0.0001 BHD
27 2 2026 1 BHD = 9555.5466 UGX 1 UGX = 0.0001 BHD
28 2 2026 1 BHD = 9637.5074 UGX 1 UGX = 0.0001 BHD

Mar 2026

日付BHD-UGXUGX-BHD
01 3 2026 1 BHD = 9561.6984 UGX 1 UGX = 0.0001 BHD
02 3 2026 1 BHD = 9630.6527 UGX 1 UGX = 0.0001 BHD
03 3 2026 1 BHD = 9855.9839 UGX 1 UGX = 0.0001 BHD
04 3 2026 1 BHD = 9786.8759 UGX 1 UGX = 0.0001 BHD
05 3 2026 1 BHD = 9754.1204 UGX 1 UGX = 0.0001 BHD
06 3 2026 1 BHD = 9779.129 UGX 1 UGX = 0.0001 BHD
07 3 2026 1 BHD = 9777.72 UGX 1 UGX = 0.0001 BHD
08 3 2026 1 BHD = 9777.72 UGX 1 UGX = 0.0001 BHD
09 3 2026 1 BHD = 9975.0841 UGX 1 UGX = 0.0001 BHD
10 3 2026 1 BHD = 9823.0304 UGX 1 UGX = 0.0001 BHD
11 3 2026 1 BHD = 9783.685 UGX 1 UGX = 0.0001 BHD
12 3 2026 1 BHD = 9925.333 UGX 1 UGX = 0.0001 BHD
13 3 2026 1 BHD = 9963.2956 UGX 1 UGX = 0.0001 BHD
14 3 2026 1 BHD = 9892.1704 UGX 1 UGX = 0.0001 BHD
15 3 2026 1 BHD = 9892.1704 UGX 1 UGX = 0.0001 BHD
16 3 2026 1 BHD = 9995.0456 UGX 1 UGX = 0.0001 BHD
17 3 2026 1 BHD = 9985.2525 UGX 1 UGX = 0.0001 BHD
18 3 2026 1 BHD = 9972.931 UGX 1 UGX = 0.0001 BHD
19 3 2026 1 BHD = 10010.6338 UGX 1 UGX = 0.0001 BHD
20 3 2026 1 BHD = 10004.78 UGX 1 UGX = 0.0001 BHD
21 3 2026 1 BHD = 10006.8746 UGX 1 UGX = 0.0001 BHD
22 3 2026 1 BHD = 10006.8746 UGX 1 UGX = 0.0001 BHD
23 3 2026 1 BHD = 9979.8848 UGX 1 UGX = 0.0001 BHD
24 3 2026 1 BHD = 9918.0747 UGX 1 UGX = 0.0001 BHD
25 3 2026 1 BHD = 9800.4027 UGX 1 UGX = 0.0001 BHD
26 3 2026 1 BHD = 9845.4272 UGX 1 UGX = 0.0001 BHD
27 3 2026 1 BHD = 9881.9115 UGX 1 UGX = 0.0001 BHD
28 3 2026 1 BHD = 9873.3325 UGX 1 UGX = 0.0001 BHD
29 3 2026 1 BHD = 9859.7097 UGX 1 UGX = 0.0001 BHD
30 3 2026 1 BHD = 9957.6489 UGX 1 UGX = 0.0001 BHD
31 3 2026 1 BHD = 9966.3677 UGX 1 UGX = 0.0001 BHD

Apr 2026

日付BHD-UGXUGX-BHD
01 4 2026 1 BHD = 9865.344 UGX 1 UGX = 0.0001 BHD
02 4 2026 1 BHD = 9938.1273 UGX 1 UGX = 0.0001 BHD
03 4 2026 1 BHD = 9913.0032 UGX 1 UGX = 0.0001 BHD
04 4 2026 1 BHD = 9898.4788 UGX 1 UGX = 0.0001 BHD
05 4 2026 1 BHD = 9898.4788 UGX 1 UGX = 0.0001 BHD
06 4 2026 1 BHD = 9906.5934 UGX 1 UGX = 0.0001 BHD
07 4 2026 1 BHD = 9947.6603 UGX 1 UGX = 0.0001 BHD
08 4 2026 1 BHD = 9794.2214 UGX 1 UGX = 0.0001 BHD
09 4 2026 1 BHD = 9755.5906 UGX 1 UGX = 0.0001 BHD
10 4 2026 1 BHD = 9806.6512 UGX 1 UGX = 0.0001 BHD
11 4 2026 1 BHD = 9792.1361 UGX 1 UGX = 0.0001 BHD
12 4 2026 1 BHD = 9792.1361 UGX 1 UGX = 0.0001 BHD
13 4 2026 1 BHD = 9892.5665 UGX 1 UGX = 0.0001 BHD
14 4 2026 1 BHD = 9828.4089 UGX 1 UGX = 0.0001 BHD
15 4 2026 1 BHD = 9793.8899 UGX 1 UGX = 0.0001 BHD
16 4 2026 1 BHD = 9790.3242 UGX 1 UGX = 0.0001 BHD
17 4 2026 1 BHD = 9813.1482 UGX 1 UGX = 0.0001 BHD
18 4 2026 1 BHD = 9815.7254 UGX 1 UGX = 0.0001 BHD
19 4 2026 1 BHD = 9815.7254 UGX 1 UGX = 0.0001 BHD
20 4 2026 1 BHD = 9818.2258 UGX 1 UGX = 0.0001 BHD
21 4 2026 1 BHD = 9822.0856 UGX 1 UGX = 0.0001 BHD
22 4 2026 1 BHD = 9825.4403 UGX 1 UGX = 0.0001 BHD
23 4 2026 1 BHD = 9852.5825 UGX 1 UGX = 0.0001 BHD
24 4 2026 1 BHD = 9838.761 UGX 1 UGX = 0.0001 BHD

BHD-UGXおよびUGX-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats