currencystats247.com

CurrencyStats247 > 為替レート > BHD-UGXおよびUGX-BHDの為替レート - 2025年

BHD-UGXおよびUGX-BHDの為替レート - 2025年

BHD-UGXおよびUGX-BHDの為替レート

下から2025年のBHD-UGXおよびUGX-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 9739.3884 UGX
1 UGX = 0.0001 BHD

Jan 2025

日付BHD-UGXUGX-BHD
01 1 2025 1 BHD = 9737.1481 UGX 1 UGX = 0.0001 BHD
02 1 2025 1 BHD = 9756.1913 UGX 1 UGX = 0.0001 BHD
03 1 2025 1 BHD = 9750.9545 UGX 1 UGX = 0.0001 BHD
04 1 2025 1 BHD = 9737.5158 UGX 1 UGX = 0.0001 BHD
05 1 2025 1 BHD = 9737.5158 UGX 1 UGX = 0.0001 BHD
06 1 2025 1 BHD = 9801.9919 UGX 1 UGX = 0.0001 BHD
07 1 2025 1 BHD = 9804.2602 UGX 1 UGX = 0.0001 BHD
08 1 2025 1 BHD = 9835.969 UGX 1 UGX = 0.0001 BHD
09 1 2025 1 BHD = 9811.8615 UGX 1 UGX = 0.0001 BHD
10 1 2025 1 BHD = 9810.0586 UGX 1 UGX = 0.0001 BHD
11 1 2025 1 BHD = 9862.7667 UGX 1 UGX = 0.0001 BHD
12 1 2025 1 BHD = 9862.7667 UGX 1 UGX = 0.0001 BHD
13 1 2025 1 BHD = 9819.096 UGX 1 UGX = 0.0001 BHD
14 1 2025 1 BHD = 9821.1782 UGX 1 UGX = 0.0001 BHD
15 1 2025 1 BHD = 9798.0791 UGX 1 UGX = 0.0001 BHD
16 1 2025 1 BHD = 9787.355 UGX 1 UGX = 0.0001 BHD
17 1 2025 1 BHD = 9779.9161 UGX 1 UGX = 0.0001 BHD
18 1 2025 1 BHD = 9775.9957 UGX 1 UGX = 0.0001 BHD
19 1 2025 1 BHD = 9808.8464 UGX 1 UGX = 0.0001 BHD
20 1 2025 1 BHD = 9788.6817 UGX 1 UGX = 0.0001 BHD
21 1 2025 1 BHD = 9751.7742 UGX 1 UGX = 0.0001 BHD
22 1 2025 1 BHD = 9754.0078 UGX 1 UGX = 0.0001 BHD
23 1 2025 1 BHD = 9784.4738 UGX 1 UGX = 0.0001 BHD
24 1 2025 1 BHD = 9788.8439 UGX 1 UGX = 0.0001 BHD
25 1 2025 1 BHD = 9777.5571 UGX 1 UGX = 0.0001 BHD
26 1 2025 1 BHD = 9784.9788 UGX 1 UGX = 0.0001 BHD
27 1 2025 1 BHD = 9789.8604 UGX 1 UGX = 0.0001 BHD
28 1 2025 1 BHD = 9798.9531 UGX 1 UGX = 0.0001 BHD
29 1 2025 1 BHD = 9796.4547 UGX 1 UGX = 0.0001 BHD
30 1 2025 1 BHD = 9769.4441 UGX 1 UGX = 0.0001 BHD
31 1 2025 1 BHD = 9764.9311 UGX 1 UGX = 0.0001 BHD

Feb 2025

日付BHD-UGXUGX-BHD
01 2 2025 1 BHD = 9762.3872 UGX 1 UGX = 0.0001 BHD
02 2 2025 1 BHD = 9764.8236 UGX 1 UGX = 0.0001 BHD
03 2 2025 1 BHD = 9754.8344 UGX 1 UGX = 0.0001 BHD
04 2 2025 1 BHD = 9762.3643 UGX 1 UGX = 0.0001 BHD
05 2 2025 1 BHD = 9771.5173 UGX 1 UGX = 0.0001 BHD
06 2 2025 1 BHD = 9754.6631 UGX 1 UGX = 0.0001 BHD
07 2 2025 1 BHD = 9749.9905 UGX 1 UGX = 0.0001 BHD
08 2 2025 1 BHD = 9794.497 UGX 1 UGX = 0.0001 BHD
09 2 2025 1 BHD = 9741.9542 UGX 1 UGX = 0.0001 BHD
10 2 2025 1 BHD = 9759.6247 UGX 1 UGX = 0.0001 BHD
11 2 2025 1 BHD = 9745.6712 UGX 1 UGX = 0.0001 BHD
12 2 2025 1 BHD = 9763.4258 UGX 1 UGX = 0.0001 BHD
13 2 2025 1 BHD = 9737.8731 UGX 1 UGX = 0.0001 BHD
14 2 2025 1 BHD = 9768.2114 UGX 1 UGX = 0.0001 BHD
15 2 2025 1 BHD = 9742.0299 UGX 1 UGX = 0.0001 BHD
16 2 2025 1 BHD = 9742.0299 UGX 1 UGX = 0.0001 BHD
17 2 2025 1 BHD = 9763.6774 UGX 1 UGX = 0.0001 BHD
18 2 2025 1 BHD = 9786.2006 UGX 1 UGX = 0.0001 BHD
19 2 2025 1 BHD = 9752.5736 UGX 1 UGX = 0.0001 BHD
20 2 2025 1 BHD = 9750.357 UGX 1 UGX = 0.0001 BHD
21 2 2025 1 BHD = 9748.3592 UGX 1 UGX = 0.0001 BHD
22 2 2025 1 BHD = 9739.0541 UGX 1 UGX = 0.0001 BHD
23 2 2025 1 BHD = 9739.0541 UGX 1 UGX = 0.0001 BHD
24 2 2025 1 BHD = 9751.7915 UGX 1 UGX = 0.0001 BHD
25 2 2025 1 BHD = 9764.1178 UGX 1 UGX = 0.0001 BHD
26 2 2025 1 BHD = 9771.0585 UGX 1 UGX = 0.0001 BHD
27 2 2025 1 BHD = 9763.6971 UGX 1 UGX = 0.0001 BHD
28 2 2025 1 BHD = 9767.1214 UGX 1 UGX = 0.0001 BHD

Mar 2025

日付BHD-UGXUGX-BHD
01 3 2025 1 BHD = 9749.5941 UGX 1 UGX = 0.0001 BHD
02 3 2025 1 BHD = 9761.3105 UGX 1 UGX = 0.0001 BHD
03 3 2025 1 BHD = 9754.2088 UGX 1 UGX = 0.0001 BHD
04 3 2025 1 BHD = 9750.7832 UGX 1 UGX = 0.0001 BHD
05 3 2025 1 BHD = 9726.0642 UGX 1 UGX = 0.0001 BHD
06 3 2025 1 BHD = 9746.4306 UGX 1 UGX = 0.0001 BHD
07 3 2025 1 BHD = 9739.8394 UGX 1 UGX = 0.0001 BHD
08 3 2025 1 BHD = 9716.7934 UGX 1 UGX = 0.0001 BHD
09 3 2025 1 BHD = 9745.4187 UGX 1 UGX = 0.0001 BHD
10 3 2025 1 BHD = 9737.4698 UGX 1 UGX = 0.0001 BHD
11 3 2025 1 BHD = 9733.9077 UGX 1 UGX = 0.0001 BHD
12 3 2025 1 BHD = 9733.967 UGX 1 UGX = 0.0001 BHD
13 3 2025 1 BHD = 9717.6879 UGX 1 UGX = 0.0001 BHD
14 3 2025 1 BHD = 9719.479 UGX 1 UGX = 0.0001 BHD
15 3 2025 1 BHD = 9722.4907 UGX 1 UGX = 0.0001 BHD
16 3 2025 1 BHD = 9746.1677 UGX 1 UGX = 0.0001 BHD
17 3 2025 1 BHD = 9736.8964 UGX 1 UGX = 0.0001 BHD
18 3 2025 1 BHD = 9728.2589 UGX 1 UGX = 0.0001 BHD
19 3 2025 1 BHD = 9725.2394 UGX 1 UGX = 0.0001 BHD
20 3 2025 1 BHD = 9723.9116 UGX 1 UGX = 0.0001 BHD
21 3 2025 1 BHD = 9724.0262 UGX 1 UGX = 0.0001 BHD
22 3 2025 1 BHD = 9759.5791 UGX 1 UGX = 0.0001 BHD
23 3 2025 1 BHD = 9781.0225 UGX 1 UGX = 0.0001 BHD
24 3 2025 1 BHD = 9724.8965 UGX 1 UGX = 0.0001 BHD
25 3 2025 1 BHD = 9724.1047 UGX 1 UGX = 0.0001 BHD
26 3 2025 1 BHD = 9731.9113 UGX 1 UGX = 0.0001 BHD
27 3 2025 1 BHD = 9715.2711 UGX 1 UGX = 0.0001 BHD
28 3 2025 1 BHD = 9711.9299 UGX 1 UGX = 0.0001 BHD
29 3 2025 1 BHD = 9814.7944 UGX 1 UGX = 0.0001 BHD
30 3 2025 1 BHD = 9825.5209 UGX 1 UGX = 0.0001 BHD
31 3 2025 1 BHD = 9709.8625 UGX 1 UGX = 0.0001 BHD

Apr 2025

日付BHD-UGXUGX-BHD
01 4 2025 1 BHD = 9710.4226 UGX 1 UGX = 0.0001 BHD
02 4 2025 1 BHD = 9673.0225 UGX 1 UGX = 0.0001 BHD
03 4 2025 1 BHD = 9671.1541 UGX 1 UGX = 0.0001 BHD
04 4 2025 1 BHD = 9676.2364 UGX 1 UGX = 0.0001 BHD
05 4 2025 1 BHD = 9765.0761 UGX 1 UGX = 0.0001 BHD
06 4 2025 1 BHD = 9765.0761 UGX 1 UGX = 0.0001 BHD
07 4 2025 1 BHD = 9868.8668 UGX 1 UGX = 0.0001 BHD
08 4 2025 1 BHD = 9808.1282 UGX 1 UGX = 0.0001 BHD
09 4 2025 1 BHD = 9790.213 UGX 1 UGX = 0.0001 BHD
10 4 2025 1 BHD = 9806.7436 UGX 1 UGX = 0.0001 BHD
11 4 2025 1 BHD = 9776.43 UGX 1 UGX = 0.0001 BHD
12 4 2025 1 BHD = 9738.2018 UGX 1 UGX = 0.0001 BHD
13 4 2025 1 BHD = 9759.9638 UGX 1 UGX = 0.0001 BHD
14 4 2025 1 BHD = 9751.5437 UGX 1 UGX = 0.0001 BHD
15 4 2025 1 BHD = 9735.075 UGX 1 UGX = 0.0001 BHD
16 4 2025 1 BHD = 9726.7142 UGX 1 UGX = 0.0001 BHD
17 4 2025 1 BHD = 9720.9174 UGX 1 UGX = 0.0001 BHD
18 4 2025 1 BHD = 9720.2212 UGX 1 UGX = 0.0001 BHD
19 4 2025 1 BHD = 9720.2212 UGX 1 UGX = 0.0001 BHD
20 4 2025 1 BHD = 9720.2212 UGX 1 UGX = 0.0001 BHD
21 4 2025 1 BHD = 9720.2212 UGX 1 UGX = 0.0001 BHD
22 4 2025 1 BHD = 9710.418 UGX 1 UGX = 0.0001 BHD
23 4 2025 1 BHD = 9726.1368 UGX 1 UGX = 0.0001 BHD
24 4 2025 1 BHD = 9721.9146 UGX 1 UGX = 0.0001 BHD
25 4 2025 1 BHD = 9725.298 UGX 1 UGX = 0.0001 BHD
26 4 2025 1 BHD = 9726.0679 UGX 1 UGX = 0.0001 BHD
27 4 2025 1 BHD = 9726.0858 UGX 1 UGX = 0.0001 BHD
28 4 2025 1 BHD = 9735.8178 UGX 1 UGX = 0.0001 BHD
29 4 2025 1 BHD = 9721.3098 UGX 1 UGX = 0.0001 BHD
30 4 2025 1 BHD = 9716.5676 UGX 1 UGX = 0.0001 BHD

May 2025

日付BHD-UGXUGX-BHD
01 5 2025 1 BHD = 9717.5647 UGX 1 UGX = 0.0001 BHD
02 5 2025 1 BHD = 9720.0108 UGX 1 UGX = 0.0001 BHD
03 5 2025 1 BHD = 9716.7553 UGX 1 UGX = 0.0001 BHD
04 5 2025 1 BHD = 9716.7553 UGX 1 UGX = 0.0001 BHD
05 5 2025 1 BHD = 9691.8752 UGX 1 UGX = 0.0001 BHD
06 5 2025 1 BHD = 9701.8495 UGX 1 UGX = 0.0001 BHD
07 5 2025 1 BHD = 9705.9923 UGX 1 UGX = 0.0001 BHD
08 5 2025 1 BHD = 9705.1394 UGX 1 UGX = 0.0001 BHD
09 5 2025 1 BHD = 9706.5941 UGX 1 UGX = 0.0001 BHD
10 5 2025 1 BHD = 9705.5721 UGX 1 UGX = 0.0001 BHD
11 5 2025 1 BHD = 9711.1349 UGX 1 UGX = 0.0001 BHD
12 5 2025 1 BHD = 9690.9971 UGX 1 UGX = 0.0001 BHD
13 5 2025 1 BHD = 9706.2286 UGX 1 UGX = 0.0001 BHD
14 5 2025 1 BHD = 9705.4465 UGX 1 UGX = 0.0001 BHD
15 5 2025 1 BHD = 9689.845 UGX 1 UGX = 0.0001 BHD
16 5 2025 1 BHD = 9702.9302 UGX 1 UGX = 0.0001 BHD
17 5 2025 1 BHD = 9706.2992 UGX 1 UGX = 0.0001 BHD
18 5 2025 1 BHD = 9706.2992 UGX 1 UGX = 0.0001 BHD
19 5 2025 1 BHD = 9703.1349 UGX 1 UGX = 0.0001 BHD
20 5 2025 1 BHD = 9686.4781 UGX 1 UGX = 0.0001 BHD
21 5 2025 1 BHD = 9684.929 UGX 1 UGX = 0.0001 BHD
22 5 2025 1 BHD = 9672.6919 UGX 1 UGX = 0.0001 BHD
23 5 2025 1 BHD = 9685.0208 UGX 1 UGX = 0.0001 BHD
24 5 2025 1 BHD = 9668.6155 UGX 1 UGX = 0.0001 BHD
25 5 2025 1 BHD = 9668.6155 UGX 1 UGX = 0.0001 BHD
26 5 2025 1 BHD = 9680.3071 UGX 1 UGX = 0.0001 BHD
27 5 2025 1 BHD = 9677.0089 UGX 1 UGX = 0.0001 BHD
28 5 2025 1 BHD = 9666.9795 UGX 1 UGX = 0.0001 BHD
29 5 2025 1 BHD = 9645.5089 UGX 1 UGX = 0.0001 BHD
30 5 2025 1 BHD = 9637.8468 UGX 1 UGX = 0.0001 BHD
31 5 2025 1 BHD = 9682.0318 UGX 1 UGX = 0.0001 BHD

Jun 2025

日付BHD-UGXUGX-BHD
01 6 2025 1 BHD = 9682.0318 UGX 1 UGX = 0.0001 BHD
02 6 2025 1 BHD = 9652.9546 UGX 1 UGX = 0.0001 BHD
03 6 2025 1 BHD = 9666.4676 UGX 1 UGX = 0.0001 BHD
04 6 2025 1 BHD = 9654.1516 UGX 1 UGX = 0.0001 BHD
05 6 2025 1 BHD = 9626.285 UGX 1 UGX = 0.0001 BHD
06 6 2025 1 BHD = 9603.1699 UGX 1 UGX = 0.0001 BHD

BHD-UGXおよびUGX-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats