currencystats247.com

CurrencyStats247 > 為替レート > BHD-UAHおよびUAH-BHDの為替レート - 2026年

BHD-UAHおよびUAH-BHDの為替レート - 2026年

BHD-UAHおよびUAH-BHDの為替レート

下から2026年のBHD-UAHおよびUAH-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 115.9632 UAH
1 UAH = 0.0086 BHD

Jan 2026

日付BHD-UAHUAH-BHD
01 1 2026 1 BHD = 112.3132 UAH 1 UAH = 0.0089 BHD
02 1 2026 1 BHD = 112.2689 UAH 1 UAH = 0.0089 BHD
03 1 2026 1 BHD = 112.0277 UAH 1 UAH = 0.0089 BHD
04 1 2026 1 BHD = 112.0277 UAH 1 UAH = 0.0089 BHD
05 1 2026 1 BHD = 112.6141 UAH 1 UAH = 0.0089 BHD
06 1 2026 1 BHD = 112.9111 UAH 1 UAH = 0.0089 BHD
07 1 2026 1 BHD = 113.6306 UAH 1 UAH = 0.0088 BHD
08 1 2026 1 BHD = 114.3231 UAH 1 UAH = 0.0087 BHD
09 1 2026 1 BHD = 114.4593 UAH 1 UAH = 0.0087 BHD
10 1 2026 1 BHD = 114.0032 UAH 1 UAH = 0.0088 BHD
11 1 2026 1 BHD = 114.1124 UAH 1 UAH = 0.0088 BHD
12 1 2026 1 BHD = 114.7849 UAH 1 UAH = 0.0087 BHD
13 1 2026 1 BHD = 114.4196 UAH 1 UAH = 0.0087 BHD
14 1 2026 1 BHD = 114.5508 UAH 1 UAH = 0.0087 BHD
15 1 2026 1 BHD = 115.3438 UAH 1 UAH = 0.0087 BHD
16 1 2026 1 BHD = 115.0016 UAH 1 UAH = 0.0087 BHD
17 1 2026 1 BHD = 115.0138 UAH 1 UAH = 0.0087 BHD
18 1 2026 1 BHD = 115.5148 UAH 1 UAH = 0.0087 BHD
19 1 2026 1 BHD = 114.7681 UAH 1 UAH = 0.0087 BHD
20 1 2026 1 BHD = 114.7599 UAH 1 UAH = 0.0087 BHD
21 1 2026 1 BHD = 114.414 UAH 1 UAH = 0.0087 BHD
22 1 2026 1 BHD = 114.5782 UAH 1 UAH = 0.0087 BHD
23 1 2026 1 BHD = 114.3404 UAH 1 UAH = 0.0087 BHD
24 1 2026 1 BHD = 114.3737 UAH 1 UAH = 0.0087 BHD
25 1 2026 1 BHD = 114.3737 UAH 1 UAH = 0.0087 BHD
26 1 2026 1 BHD = 114.3732 UAH 1 UAH = 0.0087 BHD
27 1 2026 1 BHD = 113.7245 UAH 1 UAH = 0.0088 BHD
28 1 2026 1 BHD = 113.3248 UAH 1 UAH = 0.0088 BHD
29 1 2026 1 BHD = 113.4549 UAH 1 UAH = 0.0088 BHD
30 1 2026 1 BHD = 113.6994 UAH 1 UAH = 0.0088 BHD
31 1 2026 1 BHD = 113.9821 UAH 1 UAH = 0.0088 BHD

Feb 2026

日付BHD-UAHUAH-BHD
01 2 2026 1 BHD = 114.037 UAH 1 UAH = 0.0088 BHD
02 2 2026 1 BHD = 114.3427 UAH 1 UAH = 0.0087 BHD
03 2 2026 1 BHD = 114.7376 UAH 1 UAH = 0.0087 BHD
04 2 2026 1 BHD = 114.3679 UAH 1 UAH = 0.0087 BHD
05 2 2026 1 BHD = 114.5021 UAH 1 UAH = 0.0087 BHD
06 2 2026 1 BHD = 113.9479 UAH 1 UAH = 0.0088 BHD
07 2 2026 1 BHD = 113.9049 UAH 1 UAH = 0.0088 BHD
08 2 2026 1 BHD = 113.9305 UAH 1 UAH = 0.0088 BHD
09 2 2026 1 BHD = 114.2675 UAH 1 UAH = 0.0088 BHD
10 2 2026 1 BHD = 114.2122 UAH 1 UAH = 0.0088 BHD
11 2 2026 1 BHD = 114.15 UAH 1 UAH = 0.0088 BHD
12 2 2026 1 BHD = 114.1025 UAH 1 UAH = 0.0088 BHD
13 2 2026 1 BHD = 114.3956 UAH 1 UAH = 0.0087 BHD
14 2 2026 1 BHD = 114.3917 UAH 1 UAH = 0.0087 BHD
15 2 2026 1 BHD = 114.8541 UAH 1 UAH = 0.0087 BHD
16 2 2026 1 BHD = 114.6604 UAH 1 UAH = 0.0087 BHD
17 2 2026 1 BHD = 114.799 UAH 1 UAH = 0.0087 BHD
18 2 2026 1 BHD = 114.8377 UAH 1 UAH = 0.0087 BHD
19 2 2026 1 BHD = 114.7801 UAH 1 UAH = 0.0087 BHD
20 2 2026 1 BHD = 114.8112 UAH 1 UAH = 0.0087 BHD
21 2 2026 1 BHD = 114.6104 UAH 1 UAH = 0.0087 BHD
22 2 2026 1 BHD = 114.7651 UAH 1 UAH = 0.0087 BHD
23 2 2026 1 BHD = 114.6663 UAH 1 UAH = 0.0087 BHD
24 2 2026 1 BHD = 114.7545 UAH 1 UAH = 0.0087 BHD
25 2 2026 1 BHD = 114.7017 UAH 1 UAH = 0.0087 BHD
26 2 2026 1 BHD = 114.5724 UAH 1 UAH = 0.0087 BHD
27 2 2026 1 BHD = 114.282 UAH 1 UAH = 0.0088 BHD
28 2 2026 1 BHD = 115.2622 UAH 1 UAH = 0.0087 BHD

Mar 2026

日付BHD-UAHUAH-BHD
01 3 2026 1 BHD = 114.3556 UAH 1 UAH = 0.0087 BHD
02 3 2026 1 BHD = 114.808 UAH 1 UAH = 0.0087 BHD
03 3 2026 1 BHD = 115.5523 UAH 1 UAH = 0.0087 BHD
04 3 2026 1 BHD = 116.1119 UAH 1 UAH = 0.0086 BHD
05 3 2026 1 BHD = 116.1366 UAH 1 UAH = 0.0086 BHD
06 3 2026 1 BHD = 115.7948 UAH 1 UAH = 0.0086 BHD
07 3 2026 1 BHD = 115.7781 UAH 1 UAH = 0.0086 BHD
08 3 2026 1 BHD = 115.7781 UAH 1 UAH = 0.0086 BHD
09 3 2026 1 BHD = 116.4345 UAH 1 UAH = 0.0086 BHD
10 3 2026 1 BHD = 116.3323 UAH 1 UAH = 0.0086 BHD
11 3 2026 1 BHD = 116.732 UAH 1 UAH = 0.0086 BHD
12 3 2026 1 BHD = 117.3968 UAH 1 UAH = 0.0085 BHD
13 3 2026 1 BHD = 116.8623 UAH 1 UAH = 0.0086 BHD
14 3 2026 1 BHD = 116.024 UAH 1 UAH = 0.0086 BHD
15 3 2026 1 BHD = 116.024 UAH 1 UAH = 0.0086 BHD
16 3 2026 1 BHD = 116.713 UAH 1 UAH = 0.0086 BHD
17 3 2026 1 BHD = 116.2225 UAH 1 UAH = 0.0086 BHD
18 3 2026 1 BHD = 116.5804 UAH 1 UAH = 0.0086 BHD
19 3 2026 1 BHD = 116.4697 UAH 1 UAH = 0.0086 BHD
20 3 2026 1 BHD = 115.9521 UAH 1 UAH = 0.0086 BHD
21 3 2026 1 BHD = 115.9763 UAH 1 UAH = 0.0086 BHD
22 3 2026 1 BHD = 115.9763 UAH 1 UAH = 0.0086 BHD
23 3 2026 1 BHD = 116.0702 UAH 1 UAH = 0.0086 BHD
24 3 2026 1 BHD = 116.3178 UAH 1 UAH = 0.0086 BHD
25 3 2026 1 BHD = 116.2901 UAH 1 UAH = 0.0086 BHD
26 3 2026 1 BHD = 116.1337 UAH 1 UAH = 0.0086 BHD
27 3 2026 1 BHD = 116.2725 UAH 1 UAH = 0.0086 BHD
28 3 2026 1 BHD = 116.1716 UAH 1 UAH = 0.0086 BHD
29 3 2026 1 BHD = 116.0113 UAH 1 UAH = 0.0086 BHD
30 3 2026 1 BHD = 115.9587 UAH 1 UAH = 0.0086 BHD
31 3 2026 1 BHD = 116.3041 UAH 1 UAH = 0.0086 BHD

Apr 2026

日付BHD-UAHUAH-BHD
01 4 2026 1 BHD = 115.8888 UAH 1 UAH = 0.0086 BHD
02 4 2026 1 BHD = 116.0177 UAH 1 UAH = 0.0086 BHD
03 4 2026 1 BHD = 115.7234 UAH 1 UAH = 0.0086 BHD
04 4 2026 1 BHD = 115.5538 UAH 1 UAH = 0.0087 BHD
05 4 2026 1 BHD = 115.5538 UAH 1 UAH = 0.0087 BHD
06 4 2026 1 BHD = 115.6486 UAH 1 UAH = 0.0086 BHD
07 4 2026 1 BHD = 115.1184 UAH 1 UAH = 0.0087 BHD
08 4 2026 1 BHD = 114.7264 UAH 1 UAH = 0.0087 BHD
09 4 2026 1 BHD = 114.9876 UAH 1 UAH = 0.0087 BHD
10 4 2026 1 BHD = 115.149 UAH 1 UAH = 0.0087 BHD
11 4 2026 1 BHD = 114.9785 UAH 1 UAH = 0.0087 BHD
12 4 2026 1 BHD = 114.9785 UAH 1 UAH = 0.0087 BHD
13 4 2026 1 BHD = 115.0563 UAH 1 UAH = 0.0087 BHD
14 4 2026 1 BHD = 115.2625 UAH 1 UAH = 0.0087 BHD
15 4 2026 1 BHD = 115.4182 UAH 1 UAH = 0.0087 BHD
16 4 2026 1 BHD = 115.762 UAH 1 UAH = 0.0086 BHD
17 4 2026 1 BHD = 116.6536 UAH 1 UAH = 0.0086 BHD
18 4 2026 1 BHD = 116.6842 UAH 1 UAH = 0.0086 BHD
19 4 2026 1 BHD = 116.6842 UAH 1 UAH = 0.0086 BHD
20 4 2026 1 BHD = 117.0475 UAH 1 UAH = 0.0085 BHD
21 4 2026 1 BHD = 116.9689 UAH 1 UAH = 0.0085 BHD
22 4 2026 1 BHD = 116.3529 UAH 1 UAH = 0.0086 BHD
23 4 2026 1 BHD = 116.6749 UAH 1 UAH = 0.0086 BHD
24 4 2026 1 BHD = 116.5389 UAH 1 UAH = 0.0086 BHD
25 4 2026 1 BHD = 116.6225 UAH 1 UAH = 0.0086 BHD
26 4 2026 1 BHD = 116.5697 UAH 1 UAH = 0.0086 BHD
27 4 2026 1 BHD = 116.879 UAH 1 UAH = 0.0086 BHD
28 4 2026 1 BHD = 116.7755 UAH 1 UAH = 0.0086 BHD
29 4 2026 1 BHD = 116.8375 UAH 1 UAH = 0.0086 BHD
30 4 2026 1 BHD = 116.3506 UAH 1 UAH = 0.0086 BHD

May 2026

日付BHD-UAHUAH-BHD
01 5 2026 1 BHD = 116.3836 UAH 1 UAH = 0.0086 BHD
02 5 2026 1 BHD = 116.3756 UAH 1 UAH = 0.0086 BHD
03 5 2026 1 BHD = 116.3756 UAH 1 UAH = 0.0086 BHD
04 5 2026 1 BHD = 116.6028 UAH 1 UAH = 0.0086 BHD
05 5 2026 1 BHD = 116.2251 UAH 1 UAH = 0.0086 BHD
06 5 2026 1 BHD = 116.0233 UAH 1 UAH = 0.0086 BHD
07 5 2026 1 BHD = 115.9488 UAH 1 UAH = 0.0086 BHD
08 5 2026 1 BHD = 116.3334 UAH 1 UAH = 0.0086 BHD
09 5 2026 1 BHD = 116.3335 UAH 1 UAH = 0.0086 BHD
10 5 2026 1 BHD = 116.3335 UAH 1 UAH = 0.0086 BHD
11 5 2026 1 BHD = 116.4404 UAH 1 UAH = 0.0086 BHD
12 5 2026 1 BHD = 116.458 UAH 1 UAH = 0.0086 BHD
13 5 2026 1 BHD = 116.5604 UAH 1 UAH = 0.0086 BHD
14 5 2026 1 BHD = 116.5602 UAH 1 UAH = 0.0086 BHD
15 5 2026 1 BHD = 117.0607 UAH 1 UAH = 0.0085 BHD
16 5 2026 1 BHD = 117.0625 UAH 1 UAH = 0.0085 BHD
17 5 2026 1 BHD = 117.0625 UAH 1 UAH = 0.0085 BHD
18 5 2026 1 BHD = 117.118 UAH 1 UAH = 0.0085 BHD
19 5 2026 1 BHD = 117.0964 UAH 1 UAH = 0.0085 BHD
20 5 2026 1 BHD = 117.3446 UAH 1 UAH = 0.0085 BHD
21 5 2026 1 BHD = 117.2477 UAH 1 UAH = 0.0085 BHD
22 5 2026 1 BHD = 117.3534 UAH 1 UAH = 0.0085 BHD
23 5 2026 1 BHD = 117.3552 UAH 1 UAH = 0.0085 BHD
24 5 2026 1 BHD = 117.3552 UAH 1 UAH = 0.0085 BHD
25 5 2026 1 BHD = 117.2919 UAH 1 UAH = 0.0085 BHD
26 5 2026 1 BHD = 117.3701 UAH 1 UAH = 0.0085 BHD
27 5 2026 1 BHD = 117.4329 UAH 1 UAH = 0.0085 BHD
28 5 2026 1 BHD = 117.3712 UAH 1 UAH = 0.0085 BHD
29 5 2026 1 BHD = 117.407 UAH 1 UAH = 0.0085 BHD
30 5 2026 1 BHD = 117.4027 UAH 1 UAH = 0.0085 BHD
31 5 2026 1 BHD = 117.4027 UAH 1 UAH = 0.0085 BHD

Jun 2026

日付BHD-UAHUAH-BHD
01 6 2026 1 BHD = 117.4972 UAH 1 UAH = 0.0085 BHD
02 6 2026 1 BHD = 117.5576 UAH 1 UAH = 0.0085 BHD
03 6 2026 1 BHD = 117.6168 UAH 1 UAH = 0.0085 BHD

Jul 2026

日付BHD-UAHUAH-BHD
01 7 2026 1 BHD = 118.8865 UAH 1 UAH = 0.0084 BHD
02 7 2026 1 BHD = 118.8607 UAH 1 UAH = 0.0084 BHD
03 7 2026 1 BHD = 118.1209 UAH 1 UAH = 0.0085 BHD
04 7 2026 1 BHD = 118.1211 UAH 1 UAH = 0.0085 BHD
05 7 2026 1 BHD = 118.1211 UAH 1 UAH = 0.0085 BHD
06 7 2026 1 BHD = 118.2839 UAH 1 UAH = 0.0085 BHD
07 7 2026 1 BHD = 118.0314 UAH 1 UAH = 0.0085 BHD
08 7 2026 1 BHD = 117.9965 UAH 1 UAH = 0.0085 BHD
09 7 2026 1 BHD = 117.9776 UAH 1 UAH = 0.0085 BHD
10 7 2026 1 BHD = 117.9867 UAH 1 UAH = 0.0085 BHD
11 7 2026 1 BHD = 118.0169 UAH 1 UAH = 0.0085 BHD
12 7 2026 1 BHD = 117.9872 UAH 1 UAH = 0.0085 BHD
13 7 2026 1 BHD = 118.6103 UAH 1 UAH = 0.0084 BHD
14 7 2026 1 BHD = 119.1803 UAH 1 UAH = 0.0084 BHD
15 7 2026 1 BHD = 118.6836 UAH 1 UAH = 0.0084 BHD
16 7 2026 1 BHD = 118.3618 UAH 1 UAH = 0.0084 BHD
17 7 2026 1 BHD = 118.4493 UAH 1 UAH = 0.0084 BHD
18 7 2026 1 BHD = 118.4534 UAH 1 UAH = 0.0084 BHD
19 7 2026 1 BHD = 118.4534 UAH 1 UAH = 0.0084 BHD
20 7 2026 1 BHD = 118.5587 UAH 1 UAH = 0.0084 BHD
21 7 2026 1 BHD = 118.6836 UAH 1 UAH = 0.0084 BHD
22 7 2026 1 BHD = 118.7315 UAH 1 UAH = 0.0084 BHD
23 7 2026 1 BHD = 118.7616 UAH 1 UAH = 0.0084 BHD
24 7 2026 1 BHD = 118.8343 UAH 1 UAH = 0.0084 BHD
25 7 2026 1 BHD = 118.8291 UAH 1 UAH = 0.0084 BHD
26 7 2026 1 BHD = 118.8291 UAH 1 UAH = 0.0084 BHD

BHD-UAHおよびUAH-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats