currencystats247.com

CurrencyStats247 > 為替レート > BHD-TZSおよびTZS-BHDの為替レート - 2025年

BHD-TZSおよびTZS-BHDの為替レート - 2025年

BHD-TZSおよびTZS-BHDの為替レート

下から2025年のBHD-TZSおよびTZS-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 6962.9959 TZS
1 TZS = 0.0001 BHD

Jan 2025

日付BHD-TZSTZS-BHD
01 1 2025 1 BHD = 6485.139 TZS 1 TZS = 0.0002 BHD
02 1 2025 1 BHD = 6458.7823 TZS 1 TZS = 0.0002 BHD
03 1 2025 1 BHD = 6539.547 TZS 1 TZS = 0.0002 BHD
04 1 2025 1 BHD = 6531.9071 TZS 1 TZS = 0.0002 BHD
05 1 2025 1 BHD = 6531.9071 TZS 1 TZS = 0.0002 BHD
06 1 2025 1 BHD = 6598.9851 TZS 1 TZS = 0.0002 BHD
07 1 2025 1 BHD = 6576.9633 TZS 1 TZS = 0.0002 BHD
08 1 2025 1 BHD = 6605.4014 TZS 1 TZS = 0.0002 BHD
09 1 2025 1 BHD = 6606.1966 TZS 1 TZS = 0.0002 BHD
10 1 2025 1 BHD = 6642.3126 TZS 1 TZS = 0.0002 BHD
11 1 2025 1 BHD = 6713.8797 TZS 1 TZS = 0.0001 BHD
12 1 2025 1 BHD = 6713.8797 TZS 1 TZS = 0.0001 BHD
13 1 2025 1 BHD = 6607.9905 TZS 1 TZS = 0.0002 BHD
14 1 2025 1 BHD = 6701.7382 TZS 1 TZS = 0.0001 BHD
15 1 2025 1 BHD = 6672.2323 TZS 1 TZS = 0.0001 BHD
16 1 2025 1 BHD = 6698.4541 TZS 1 TZS = 0.0001 BHD
17 1 2025 1 BHD = 6713.4391 TZS 1 TZS = 0.0001 BHD
18 1 2025 1 BHD = 6712.6616 TZS 1 TZS = 0.0001 BHD
19 1 2025 1 BHD = 6735.2184 TZS 1 TZS = 0.0001 BHD
20 1 2025 1 BHD = 6705.4668 TZS 1 TZS = 0.0001 BHD
21 1 2025 1 BHD = 6698.2422 TZS 1 TZS = 0.0001 BHD
22 1 2025 1 BHD = 6654.909 TZS 1 TZS = 0.0002 BHD
23 1 2025 1 BHD = 6676.1328 TZS 1 TZS = 0.0001 BHD
24 1 2025 1 BHD = 6757.0854 TZS 1 TZS = 0.0001 BHD
25 1 2025 1 BHD = 6751.2667 TZS 1 TZS = 0.0001 BHD
26 1 2025 1 BHD = 6756.3912 TZS 1 TZS = 0.0001 BHD
27 1 2025 1 BHD = 6752.3454 TZS 1 TZS = 0.0001 BHD
28 1 2025 1 BHD = 6691.6457 TZS 1 TZS = 0.0001 BHD
29 1 2025 1 BHD = 6754.7182 TZS 1 TZS = 0.0001 BHD
30 1 2025 1 BHD = 6773.7729 TZS 1 TZS = 0.0001 BHD
31 1 2025 1 BHD = 6765.917 TZS 1 TZS = 0.0001 BHD

Feb 2025

日付BHD-TZSTZS-BHD
01 2 2025 1 BHD = 6764.1546 TZS 1 TZS = 0.0001 BHD
02 2 2025 1 BHD = 6763.2907 TZS 1 TZS = 0.0001 BHD
03 2 2025 1 BHD = 6819.0551 TZS 1 TZS = 0.0001 BHD
04 2 2025 1 BHD = 6753.3794 TZS 1 TZS = 0.0001 BHD
05 2 2025 1 BHD = 6761.4035 TZS 1 TZS = 0.0001 BHD
06 2 2025 1 BHD = 6750.2993 TZS 1 TZS = 0.0001 BHD
07 2 2025 1 BHD = 6798.586 TZS 1 TZS = 0.0001 BHD
08 2 2025 1 BHD = 6854.0929 TZS 1 TZS = 0.0001 BHD
09 2 2025 1 BHD = 6817.324 TZS 1 TZS = 0.0001 BHD
10 2 2025 1 BHD = 6822.178 TZS 1 TZS = 0.0001 BHD
11 2 2025 1 BHD = 6870.4878 TZS 1 TZS = 0.0001 BHD
12 2 2025 1 BHD = 6898.8815 TZS 1 TZS = 0.0001 BHD
13 2 2025 1 BHD = 6898.8033 TZS 1 TZS = 0.0001 BHD
14 2 2025 1 BHD = 6899.1853 TZS 1 TZS = 0.0001 BHD
15 2 2025 1 BHD = 6883.4067 TZS 1 TZS = 0.0001 BHD
16 2 2025 1 BHD = 6883.4067 TZS 1 TZS = 0.0001 BHD
17 2 2025 1 BHD = 6765.8988 TZS 1 TZS = 0.0001 BHD
18 2 2025 1 BHD = 6908.7561 TZS 1 TZS = 0.0001 BHD
19 2 2025 1 BHD = 6833.055 TZS 1 TZS = 0.0001 BHD
20 2 2025 1 BHD = 6894.321 TZS 1 TZS = 0.0001 BHD
21 2 2025 1 BHD = 6859.8184 TZS 1 TZS = 0.0001 BHD
22 2 2025 1 BHD = 6856.6082 TZS 1 TZS = 0.0001 BHD
23 2 2025 1 BHD = 6856.6082 TZS 1 TZS = 0.0001 BHD
24 2 2025 1 BHD = 6912.7268 TZS 1 TZS = 0.0001 BHD
25 2 2025 1 BHD = 6945.1081 TZS 1 TZS = 0.0001 BHD
26 2 2025 1 BHD = 6930.0127 TZS 1 TZS = 0.0001 BHD
27 2 2025 1 BHD = 6905.6436 TZS 1 TZS = 0.0001 BHD
28 2 2025 1 BHD = 6910.9928 TZS 1 TZS = 0.0001 BHD

Mar 2025

日付BHD-TZSTZS-BHD
01 3 2025 1 BHD = 6882.9651 TZS 1 TZS = 0.0001 BHD
02 3 2025 1 BHD = 6855.7315 TZS 1 TZS = 0.0001 BHD
03 3 2025 1 BHD = 6867.1129 TZS 1 TZS = 0.0001 BHD
04 3 2025 1 BHD = 7004.5302 TZS 1 TZS = 0.0001 BHD
05 3 2025 1 BHD = 6937.1754 TZS 1 TZS = 0.0001 BHD
06 3 2025 1 BHD = 6990.9062 TZS 1 TZS = 0.0001 BHD
07 3 2025 1 BHD = 6990.8776 TZS 1 TZS = 0.0001 BHD
08 3 2025 1 BHD = 6976.2619 TZS 1 TZS = 0.0001 BHD
09 3 2025 1 BHD = 7024.9756 TZS 1 TZS = 0.0001 BHD
10 3 2025 1 BHD = 6907.6887 TZS 1 TZS = 0.0001 BHD
11 3 2025 1 BHD = 6997.5207 TZS 1 TZS = 0.0001 BHD
12 3 2025 1 BHD = 7003.532 TZS 1 TZS = 0.0001 BHD
13 3 2025 1 BHD = 7057.1095 TZS 1 TZS = 0.0001 BHD
14 3 2025 1 BHD = 7028.1769 TZS 1 TZS = 0.0001 BHD
15 3 2025 1 BHD = 7055.7434 TZS 1 TZS = 0.0001 BHD
16 3 2025 1 BHD = 6997.0407 TZS 1 TZS = 0.0001 BHD
17 3 2025 1 BHD = 7027.5612 TZS 1 TZS = 0.0001 BHD
18 3 2025 1 BHD = 7050.6338 TZS 1 TZS = 0.0001 BHD
19 3 2025 1 BHD = 7007.2681 TZS 1 TZS = 0.0001 BHD
20 3 2025 1 BHD = 7000.9402 TZS 1 TZS = 0.0001 BHD
21 3 2025 1 BHD = 7024.6476 TZS 1 TZS = 0.0001 BHD
22 3 2025 1 BHD = 7061.3425 TZS 1 TZS = 0.0001 BHD
23 3 2025 1 BHD = 6999.911 TZS 1 TZS = 0.0001 BHD
24 3 2025 1 BHD = 6960.7372 TZS 1 TZS = 0.0001 BHD
25 3 2025 1 BHD = 7040.9442 TZS 1 TZS = 0.0001 BHD
26 3 2025 1 BHD = 7058.1353 TZS 1 TZS = 0.0001 BHD
27 3 2025 1 BHD = 7082.3841 TZS 1 TZS = 0.0001 BHD
28 3 2025 1 BHD = 7029.5738 TZS 1 TZS = 0.0001 BHD
29 3 2025 1 BHD = 7127.3733 TZS 1 TZS = 0.0001 BHD
30 3 2025 1 BHD = 7011.2167 TZS 1 TZS = 0.0001 BHD
31 3 2025 1 BHD = 7029.8602 TZS 1 TZS = 0.0001 BHD

Apr 2025

日付BHD-TZSTZS-BHD
01 4 2025 1 BHD = 7029.1171 TZS 1 TZS = 0.0001 BHD
02 4 2025 1 BHD = 7023.915 TZS 1 TZS = 0.0001 BHD
03 4 2025 1 BHD = 7020.4123 TZS 1 TZS = 0.0001 BHD
04 4 2025 1 BHD = 7097.4112 TZS 1 TZS = 0.0001 BHD
05 4 2025 1 BHD = 7146.5244 TZS 1 TZS = 0.0001 BHD
06 4 2025 1 BHD = 7146.5244 TZS 1 TZS = 0.0001 BHD
07 4 2025 1 BHD = 7144.4974 TZS 1 TZS = 0.0001 BHD
08 4 2025 1 BHD = 7115.7207 TZS 1 TZS = 0.0001 BHD
09 4 2025 1 BHD = 7073.0129 TZS 1 TZS = 0.0001 BHD
10 4 2025 1 BHD = 7078.8171 TZS 1 TZS = 0.0001 BHD
11 4 2025 1 BHD = 7082.7488 TZS 1 TZS = 0.0001 BHD
12 4 2025 1 BHD = 7102.1552 TZS 1 TZS = 0.0001 BHD
13 4 2025 1 BHD = 7064.7388 TZS 1 TZS = 0.0001 BHD
14 4 2025 1 BHD = 7065.111 TZS 1 TZS = 0.0001 BHD
15 4 2025 1 BHD = 7136.7296 TZS 1 TZS = 0.0001 BHD
16 4 2025 1 BHD = 7127.4407 TZS 1 TZS = 0.0001 BHD
17 4 2025 1 BHD = 7131.0344 TZS 1 TZS = 0.0001 BHD
18 4 2025 1 BHD = 7130.519 TZS 1 TZS = 0.0001 BHD
19 4 2025 1 BHD = 7130.5354 TZS 1 TZS = 0.0001 BHD
20 4 2025 1 BHD = 7130.5354 TZS 1 TZS = 0.0001 BHD
21 4 2025 1 BHD = 7130.5164 TZS 1 TZS = 0.0001 BHD
22 4 2025 1 BHD = 7123.6761 TZS 1 TZS = 0.0001 BHD
23 4 2025 1 BHD = 7137.6689 TZS 1 TZS = 0.0001 BHD
24 4 2025 1 BHD = 7138.2854 TZS 1 TZS = 0.0001 BHD
25 4 2025 1 BHD = 7130.2585 TZS 1 TZS = 0.0001 BHD
26 4 2025 1 BHD = 7137.4805 TZS 1 TZS = 0.0001 BHD
27 4 2025 1 BHD = 7137.4936 TZS 1 TZS = 0.0001 BHD
28 4 2025 1 BHD = 7144.0291 TZS 1 TZS = 0.0001 BHD
29 4 2025 1 BHD = 7130.932 TZS 1 TZS = 0.0001 BHD
30 4 2025 1 BHD = 7150.386 TZS 1 TZS = 0.0001 BHD

May 2025

日付BHD-TZSTZS-BHD
01 5 2025 1 BHD = 7125.3467 TZS 1 TZS = 0.0001 BHD
02 5 2025 1 BHD = 7150.5737 TZS 1 TZS = 0.0001 BHD
03 5 2025 1 BHD = 7143.0206 TZS 1 TZS = 0.0001 BHD
04 5 2025 1 BHD = 7143.0206 TZS 1 TZS = 0.0001 BHD
05 5 2025 1 BHD = 7155.374 TZS 1 TZS = 0.0001 BHD
06 5 2025 1 BHD = 7138.6834 TZS 1 TZS = 0.0001 BHD
07 5 2025 1 BHD = 7180.6866 TZS 1 TZS = 0.0001 BHD
08 5 2025 1 BHD = 7135.4549 TZS 1 TZS = 0.0001 BHD
09 5 2025 1 BHD = 7156.87 TZS 1 TZS = 0.0001 BHD
10 5 2025 1 BHD = 7156.0579 TZS 1 TZS = 0.0001 BHD
11 5 2025 1 BHD = 7154.722 TZS 1 TZS = 0.0001 BHD
12 5 2025 1 BHD = 7148.117 TZS 1 TZS = 0.0001 BHD
13 5 2025 1 BHD = 7130.7176 TZS 1 TZS = 0.0001 BHD
14 5 2025 1 BHD = 7156.5979 TZS 1 TZS = 0.0001 BHD
15 5 2025 1 BHD = 7158.109 TZS 1 TZS = 0.0001 BHD
16 5 2025 1 BHD = 7156.4355 TZS 1 TZS = 0.0001 BHD
17 5 2025 1 BHD = 7155.6126 TZS 1 TZS = 0.0001 BHD
18 5 2025 1 BHD = 7155.6126 TZS 1 TZS = 0.0001 BHD
19 5 2025 1 BHD = 7129.1938 TZS 1 TZS = 0.0001 BHD
20 5 2025 1 BHD = 7148.8641 TZS 1 TZS = 0.0001 BHD
21 5 2025 1 BHD = 7171.033 TZS 1 TZS = 0.0001 BHD
22 5 2025 1 BHD = 7154.2754 TZS 1 TZS = 0.0001 BHD
23 5 2025 1 BHD = 7154.6396 TZS 1 TZS = 0.0001 BHD
24 5 2025 1 BHD = 7144.6938 TZS 1 TZS = 0.0001 BHD
25 5 2025 1 BHD = 7144.6938 TZS 1 TZS = 0.0001 BHD
26 5 2025 1 BHD = 7149.6287 TZS 1 TZS = 0.0001 BHD
27 5 2025 1 BHD = 7155.0847 TZS 1 TZS = 0.0001 BHD
28 5 2025 1 BHD = 7156.0163 TZS 1 TZS = 0.0001 BHD
29 5 2025 1 BHD = 7134.4113 TZS 1 TZS = 0.0001 BHD
30 5 2025 1 BHD = 7138.3253 TZS 1 TZS = 0.0001 BHD
31 5 2025 1 BHD = 7181.7113 TZS 1 TZS = 0.0001 BHD

Jun 2025

日付BHD-TZSTZS-BHD
01 6 2025 1 BHD = 7174.4546 TZS 1 TZS = 0.0001 BHD
02 6 2025 1 BHD = 7147.4709 TZS 1 TZS = 0.0001 BHD
03 6 2025 1 BHD = 7135.1686 TZS 1 TZS = 0.0001 BHD
04 6 2025 1 BHD = 7109.8611 TZS 1 TZS = 0.0001 BHD
05 6 2025 1 BHD = 7116.3547 TZS 1 TZS = 0.0001 BHD
06 6 2025 1 BHD = 6976.7044 TZS 1 TZS = 0.0001 BHD
07 6 2025 1 BHD = 7000.5338 TZS 1 TZS = 0.0001 BHD

BHD-TZSおよびTZS-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats