currencystats247.com

CurrencyStats247 > 為替レート > BHD-TWDおよびTWD-BHDの為替レート - 2026年

BHD-TWDおよびTWD-BHDの為替レート - 2026年

BHD-TWDおよびTWD-BHDの為替レート

下から2026年のBHD-TWDおよびTWD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 84.0213 TWD
1 TWD = 0.0119 BHD

Jan 2026

日付BHD-TWDTWD-BHD
01 1 2026 1 BHD = 83.2548 TWD 1 TWD = 0.012 BHD
02 1 2026 1 BHD = 83.3444 TWD 1 TWD = 0.012 BHD
03 1 2026 1 BHD = 83.0765 TWD 1 TWD = 0.012 BHD
04 1 2026 1 BHD = 83.0765 TWD 1 TWD = 0.012 BHD
05 1 2026 1 BHD = 83.452 TWD 1 TWD = 0.012 BHD
06 1 2026 1 BHD = 83.4894 TWD 1 TWD = 0.012 BHD
07 1 2026 1 BHD = 83.4085 TWD 1 TWD = 0.012 BHD
08 1 2026 1 BHD = 83.689 TWD 1 TWD = 0.0119 BHD
09 1 2026 1 BHD = 83.7399 TWD 1 TWD = 0.0119 BHD
10 1 2026 1 BHD = 83.5265 TWD 1 TWD = 0.012 BHD
11 1 2026 1 BHD = 83.5552 TWD 1 TWD = 0.012 BHD
12 1 2026 1 BHD = 83.9511 TWD 1 TWD = 0.0119 BHD
13 1 2026 1 BHD = 83.8354 TWD 1 TWD = 0.0119 BHD
14 1 2026 1 BHD = 83.8191 TWD 1 TWD = 0.0119 BHD
15 1 2026 1 BHD = 83.7411 TWD 1 TWD = 0.0119 BHD
16 1 2026 1 BHD = 83.8121 TWD 1 TWD = 0.0119 BHD
17 1 2026 1 BHD = 83.771 TWD 1 TWD = 0.0119 BHD
18 1 2026 1 BHD = 84.1359 TWD 1 TWD = 0.0119 BHD
19 1 2026 1 BHD = 83.663 TWD 1 TWD = 0.012 BHD
20 1 2026 1 BHD = 83.8839 TWD 1 TWD = 0.0119 BHD
21 1 2026 1 BHD = 83.8342 TWD 1 TWD = 0.0119 BHD
22 1 2026 1 BHD = 83.8672 TWD 1 TWD = 0.0119 BHD
23 1 2026 1 BHD = 83.7754 TWD 1 TWD = 0.0119 BHD
24 1 2026 1 BHD = 83.8977 TWD 1 TWD = 0.0119 BHD
25 1 2026 1 BHD = 83.8977 TWD 1 TWD = 0.0119 BHD
26 1 2026 1 BHD = 83.5431 TWD 1 TWD = 0.012 BHD
27 1 2026 1 BHD = 83.3744 TWD 1 TWD = 0.012 BHD
28 1 2026 1 BHD = 83.1006 TWD 1 TWD = 0.012 BHD
29 1 2026 1 BHD = 83.288 TWD 1 TWD = 0.012 BHD
30 1 2026 1 BHD = 83.4673 TWD 1 TWD = 0.012 BHD
31 1 2026 1 BHD = 83.3855 TWD 1 TWD = 0.012 BHD

Feb 2026

日付BHD-TWDTWD-BHD
01 2 2026 1 BHD = 83.4066 TWD 1 TWD = 0.012 BHD
02 2 2026 1 BHD = 83.7986 TWD 1 TWD = 0.0119 BHD
03 2 2026 1 BHD = 83.7776 TWD 1 TWD = 0.0119 BHD
04 2 2026 1 BHD = 83.7348 TWD 1 TWD = 0.0119 BHD
05 2 2026 1 BHD = 84.0354 TWD 1 TWD = 0.0119 BHD
06 2 2026 1 BHD = 84.0551 TWD 1 TWD = 0.0119 BHD
07 2 2026 1 BHD = 84.0172 TWD 1 TWD = 0.0119 BHD
08 2 2026 1 BHD = 84.0361 TWD 1 TWD = 0.0119 BHD
09 2 2026 1 BHD = 83.821 TWD 1 TWD = 0.0119 BHD
10 2 2026 1 BHD = 83.6548 TWD 1 TWD = 0.012 BHD
11 2 2026 1 BHD = 83.2798 TWD 1 TWD = 0.012 BHD
12 2 2026 1 BHD = 83.2948 TWD 1 TWD = 0.012 BHD
13 2 2026 1 BHD = 83.3609 TWD 1 TWD = 0.012 BHD
14 2 2026 1 BHD = 83.3316 TWD 1 TWD = 0.012 BHD
15 2 2026 1 BHD = 83.6685 TWD 1 TWD = 0.012 BHD
16 2 2026 1 BHD = 83.2536 TWD 1 TWD = 0.012 BHD
17 2 2026 1 BHD = 83.2669 TWD 1 TWD = 0.012 BHD
18 2 2026 1 BHD = 83.4118 TWD 1 TWD = 0.012 BHD
19 2 2026 1 BHD = 83.7135 TWD 1 TWD = 0.0119 BHD
20 2 2026 1 BHD = 83.8041 TWD 1 TWD = 0.0119 BHD
21 2 2026 1 BHD = 83.6997 TWD 1 TWD = 0.0119 BHD
22 2 2026 1 BHD = 83.8127 TWD 1 TWD = 0.0119 BHD
23 2 2026 1 BHD = 83.4457 TWD 1 TWD = 0.012 BHD
24 2 2026 1 BHD = 83.3359 TWD 1 TWD = 0.012 BHD
25 2 2026 1 BHD = 83.0556 TWD 1 TWD = 0.012 BHD
26 2 2026 1 BHD = 82.8538 TWD 1 TWD = 0.0121 BHD
27 2 2026 1 BHD = 83.2263 TWD 1 TWD = 0.012 BHD
28 2 2026 1 BHD = 84.0548 TWD 1 TWD = 0.0119 BHD

Mar 2026

日付BHD-TWDTWD-BHD
01 3 2026 1 BHD = 83.3937 TWD 1 TWD = 0.012 BHD
02 3 2026 1 BHD = 83.6891 TWD 1 TWD = 0.0119 BHD
03 3 2026 1 BHD = 84.1128 TWD 1 TWD = 0.0119 BHD
04 3 2026 1 BHD = 83.9244 TWD 1 TWD = 0.0119 BHD
05 3 2026 1 BHD = 84.2662 TWD 1 TWD = 0.0119 BHD
06 3 2026 1 BHD = 84.4375 TWD 1 TWD = 0.0118 BHD
07 3 2026 1 BHD = 84.7525 TWD 1 TWD = 0.0118 BHD
08 3 2026 1 BHD = 84.7525 TWD 1 TWD = 0.0118 BHD
09 3 2026 1 BHD = 84.3339 TWD 1 TWD = 0.0119 BHD
10 3 2026 1 BHD = 84.2372 TWD 1 TWD = 0.0119 BHD
11 3 2026 1 BHD = 84.2213 TWD 1 TWD = 0.0119 BHD
12 3 2026 1 BHD = 84.2668 TWD 1 TWD = 0.0119 BHD
13 3 2026 1 BHD = 84.8418 TWD 1 TWD = 0.0118 BHD
14 3 2026 1 BHD = 84.7111 TWD 1 TWD = 0.0118 BHD
15 3 2026 1 BHD = 84.7111 TWD 1 TWD = 0.0118 BHD
16 3 2026 1 BHD = 84.6245 TWD 1 TWD = 0.0118 BHD
17 3 2026 1 BHD = 84.4327 TWD 1 TWD = 0.0118 BHD
18 3 2026 1 BHD = 84.5657 TWD 1 TWD = 0.0118 BHD
19 3 2026 1 BHD = 84.566 TWD 1 TWD = 0.0118 BHD
20 3 2026 1 BHD = 84.6832 TWD 1 TWD = 0.0118 BHD
21 3 2026 1 BHD = 84.9586 TWD 1 TWD = 0.0118 BHD
22 3 2026 1 BHD = 84.9586 TWD 1 TWD = 0.0118 BHD
23 3 2026 1 BHD = 84.5724 TWD 1 TWD = 0.0118 BHD
24 3 2026 1 BHD = 84.6893 TWD 1 TWD = 0.0118 BHD
25 3 2026 1 BHD = 84.5063 TWD 1 TWD = 0.0118 BHD
26 3 2026 1 BHD = 84.5169 TWD 1 TWD = 0.0118 BHD
27 3 2026 1 BHD = 84.7791 TWD 1 TWD = 0.0118 BHD
28 3 2026 1 BHD = 84.9199 TWD 1 TWD = 0.0118 BHD
29 3 2026 1 BHD = 85.0894 TWD 1 TWD = 0.0118 BHD
30 3 2026 1 BHD = 84.7179 TWD 1 TWD = 0.0118 BHD
31 3 2026 1 BHD = 84.7181 TWD 1 TWD = 0.0118 BHD

Apr 2026

日付BHD-TWDTWD-BHD
01 4 2026 1 BHD = 84.6775 TWD 1 TWD = 0.0118 BHD
02 4 2026 1 BHD = 84.7231 TWD 1 TWD = 0.0118 BHD
03 4 2026 1 BHD = 84.5995 TWD 1 TWD = 0.0118 BHD
04 4 2026 1 BHD = 84.6066 TWD 1 TWD = 0.0118 BHD
05 4 2026 1 BHD = 84.6066 TWD 1 TWD = 0.0118 BHD
06 4 2026 1 BHD = 84.4892 TWD 1 TWD = 0.0118 BHD
07 4 2026 1 BHD = 84.657 TWD 1 TWD = 0.0118 BHD
08 4 2026 1 BHD = 84.0597 TWD 1 TWD = 0.0119 BHD
09 4 2026 1 BHD = 84.2595 TWD 1 TWD = 0.0119 BHD
10 4 2026 1 BHD = 84.2318 TWD 1 TWD = 0.0119 BHD
11 4 2026 1 BHD = 84.1272 TWD 1 TWD = 0.0119 BHD
12 4 2026 1 BHD = 84.1272 TWD 1 TWD = 0.0119 BHD
13 4 2026 1 BHD = 84.2577 TWD 1 TWD = 0.0119 BHD
14 4 2026 1 BHD = 83.6591 TWD 1 TWD = 0.012 BHD
15 4 2026 1 BHD = 83.8924 TWD 1 TWD = 0.0119 BHD
16 4 2026 1 BHD = 83.7173 TWD 1 TWD = 0.0119 BHD
17 4 2026 1 BHD = 83.6463 TWD 1 TWD = 0.012 BHD
18 4 2026 1 BHD = 83.2956 TWD 1 TWD = 0.012 BHD
19 4 2026 1 BHD = 83.2956 TWD 1 TWD = 0.012 BHD
20 4 2026 1 BHD = 83.3864 TWD 1 TWD = 0.012 BHD
21 4 2026 1 BHD = 83.3507 TWD 1 TWD = 0.012 BHD
22 4 2026 1 BHD = 83.5161 TWD 1 TWD = 0.012 BHD
23 4 2026 1 BHD = 83.6174 TWD 1 TWD = 0.012 BHD
24 4 2026 1 BHD = 83.2254 TWD 1 TWD = 0.012 BHD
25 4 2026 1 BHD = 83.4613 TWD 1 TWD = 0.012 BHD
26 4 2026 1 BHD = 83.4235 TWD 1 TWD = 0.012 BHD
27 4 2026 1 BHD = 83.2525 TWD 1 TWD = 0.012 BHD
28 4 2026 1 BHD = 83.6748 TWD 1 TWD = 0.012 BHD
29 4 2026 1 BHD = 83.722 TWD 1 TWD = 0.0119 BHD
30 4 2026 1 BHD = 83.6387 TWD 1 TWD = 0.012 BHD

May 2026

日付BHD-TWDTWD-BHD
01 5 2026 1 BHD = 83.8491 TWD 1 TWD = 0.0119 BHD
02 5 2026 1 BHD = 83.7533 TWD 1 TWD = 0.0119 BHD
03 5 2026 1 BHD = 83.7533 TWD 1 TWD = 0.0119 BHD
04 5 2026 1 BHD = 83.7098 TWD 1 TWD = 0.0119 BHD
05 5 2026 1 BHD = 83.5577 TWD 1 TWD = 0.012 BHD
06 5 2026 1 BHD = 83.0957 TWD 1 TWD = 0.012 BHD
07 5 2026 1 BHD = 83.1532 TWD 1 TWD = 0.012 BHD
08 5 2026 1 BHD = 83.1544 TWD 1 TWD = 0.012 BHD
09 5 2026 1 BHD = 83.1581 TWD 1 TWD = 0.012 BHD
10 5 2026 1 BHD = 83.1581 TWD 1 TWD = 0.012 BHD
11 5 2026 1 BHD = 83.2018 TWD 1 TWD = 0.012 BHD
12 5 2026 1 BHD = 83.5392 TWD 1 TWD = 0.012 BHD
13 5 2026 1 BHD = 83.5778 TWD 1 TWD = 0.012 BHD
14 5 2026 1 BHD = 83.589 TWD 1 TWD = 0.012 BHD
15 5 2026 1 BHD = 83.6236 TWD 1 TWD = 0.012 BHD
16 5 2026 1 BHD = 83.5512 TWD 1 TWD = 0.012 BHD
17 5 2026 1 BHD = 83.5512 TWD 1 TWD = 0.012 BHD
18 5 2026 1 BHD = 83.8302 TWD 1 TWD = 0.0119 BHD
19 5 2026 1 BHD = 83.9534 TWD 1 TWD = 0.0119 BHD
20 5 2026 1 BHD = 83.7805 TWD 1 TWD = 0.0119 BHD
21 5 2026 1 BHD = 83.6914 TWD 1 TWD = 0.0119 BHD
22 5 2026 1 BHD = 83.4315 TWD 1 TWD = 0.012 BHD
23 5 2026 1 BHD = 83.4868 TWD 1 TWD = 0.012 BHD
24 5 2026 1 BHD = 83.4868 TWD 1 TWD = 0.012 BHD
25 5 2026 1 BHD = 83.2451 TWD 1 TWD = 0.012 BHD
26 5 2026 1 BHD = 83.361 TWD 1 TWD = 0.012 BHD
27 5 2026 1 BHD = 83.2398 TWD 1 TWD = 0.012 BHD
28 5 2026 1 BHD = 83.3611 TWD 1 TWD = 0.012 BHD
29 5 2026 1 BHD = 83.1627 TWD 1 TWD = 0.012 BHD
30 5 2026 1 BHD = 83.2995 TWD 1 TWD = 0.012 BHD
31 5 2026 1 BHD = 83.2995 TWD 1 TWD = 0.012 BHD

Jun 2026

日付BHD-TWDTWD-BHD
01 6 2026 1 BHD = 82.9994 TWD 1 TWD = 0.012 BHD
02 6 2026 1 BHD = 83.3596 TWD 1 TWD = 0.012 BHD
03 6 2026 1 BHD = 83.42 TWD 1 TWD = 0.012 BHD

Jul 2026

日付BHD-TWDTWD-BHD
01 7 2026 1 BHD = 84.4427 TWD 1 TWD = 0.0118 BHD
02 7 2026 1 BHD = 84.7055 TWD 1 TWD = 0.0118 BHD
03 7 2026 1 BHD = 84.7302 TWD 1 TWD = 0.0118 BHD
04 7 2026 1 BHD = 84.681 TWD 1 TWD = 0.0118 BHD
05 7 2026 1 BHD = 84.681 TWD 1 TWD = 0.0118 BHD
06 7 2026 1 BHD = 84.9606 TWD 1 TWD = 0.0118 BHD
07 7 2026 1 BHD = 85.1611 TWD 1 TWD = 0.0117 BHD
08 7 2026 1 BHD = 85.0738 TWD 1 TWD = 0.0118 BHD
09 7 2026 1 BHD = 85.3905 TWD 1 TWD = 0.0117 BHD
10 7 2026 1 BHD = 85.2781 TWD 1 TWD = 0.0117 BHD
11 7 2026 1 BHD = 85.1658 TWD 1 TWD = 0.0117 BHD
12 7 2026 1 BHD = 85.081 TWD 1 TWD = 0.0118 BHD
13 7 2026 1 BHD = 85.0745 TWD 1 TWD = 0.0118 BHD
14 7 2026 1 BHD = 85.3318 TWD 1 TWD = 0.0117 BHD
15 7 2026 1 BHD = 85.479 TWD 1 TWD = 0.0117 BHD
16 7 2026 1 BHD = 85.4962 TWD 1 TWD = 0.0117 BHD
17 7 2026 1 BHD = 85.8592 TWD 1 TWD = 0.0116 BHD
18 7 2026 1 BHD = 86.0576 TWD 1 TWD = 0.0116 BHD
19 7 2026 1 BHD = 86.0576 TWD 1 TWD = 0.0116 BHD
20 7 2026 1 BHD = 85.6561 TWD 1 TWD = 0.0117 BHD
21 7 2026 1 BHD = 85.7061 TWD 1 TWD = 0.0117 BHD
22 7 2026 1 BHD = 86.1236 TWD 1 TWD = 0.0116 BHD
23 7 2026 1 BHD = 85.618 TWD 1 TWD = 0.0117 BHD
24 7 2026 1 BHD = 85.8363 TWD 1 TWD = 0.0117 BHD
25 7 2026 1 BHD = 85.7779 TWD 1 TWD = 0.0117 BHD

BHD-TWDおよびTWD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats