currencystats247.com

CurrencyStats247 > 為替レート > BHD-TWDおよびTWD-BHDの為替レート - 2025年

BHD-TWDおよびTWD-BHDの為替レート - 2025年

BHD-TWDおよびTWD-BHDの為替レート

下から2025年のBHD-TWDおよびTWD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 82.6777 TWD
1 TWD = 0.0121 BHD

Jan 2025

日付BHD-TWDTWD-BHD
01 1 2025 1 BHD = 87.0573 TWD 1 TWD = 0.0115 BHD
02 1 2025 1 BHD = 87.2611 TWD 1 TWD = 0.0115 BHD
03 1 2025 1 BHD = 87.3508 TWD 1 TWD = 0.0114 BHD
04 1 2025 1 BHD = 87.398 TWD 1 TWD = 0.0114 BHD
05 1 2025 1 BHD = 87.398 TWD 1 TWD = 0.0114 BHD
06 1 2025 1 BHD = 86.8723 TWD 1 TWD = 0.0115 BHD
07 1 2025 1 BHD = 86.8752 TWD 1 TWD = 0.0115 BHD
08 1 2025 1 BHD = 87.2124 TWD 1 TWD = 0.0115 BHD
09 1 2025 1 BHD = 87.2933 TWD 1 TWD = 0.0115 BHD
10 1 2025 1 BHD = 87.4267 TWD 1 TWD = 0.0114 BHD
11 1 2025 1 BHD = 87.9353 TWD 1 TWD = 0.0114 BHD
12 1 2025 1 BHD = 87.9353 TWD 1 TWD = 0.0114 BHD
13 1 2025 1 BHD = 87.7748 TWD 1 TWD = 0.0114 BHD
14 1 2025 1 BHD = 87.6208 TWD 1 TWD = 0.0114 BHD
15 1 2025 1 BHD = 87.5293 TWD 1 TWD = 0.0114 BHD
16 1 2025 1 BHD = 87.3205 TWD 1 TWD = 0.0115 BHD
17 1 2025 1 BHD = 87.3631 TWD 1 TWD = 0.0114 BHD
18 1 2025 1 BHD = 87.3482 TWD 1 TWD = 0.0114 BHD
19 1 2025 1 BHD = 87.6418 TWD 1 TWD = 0.0114 BHD
20 1 2025 1 BHD = 86.9909 TWD 1 TWD = 0.0115 BHD
21 1 2025 1 BHD = 86.9093 TWD 1 TWD = 0.0115 BHD
22 1 2025 1 BHD = 86.8471 TWD 1 TWD = 0.0115 BHD
23 1 2025 1 BHD = 87.0015 TWD 1 TWD = 0.0115 BHD
24 1 2025 1 BHD = 86.8486 TWD 1 TWD = 0.0115 BHD
25 1 2025 1 BHD = 86.966 TWD 1 TWD = 0.0115 BHD
26 1 2025 1 BHD = 87.032 TWD 1 TWD = 0.0115 BHD
27 1 2025 1 BHD = 87.0904 TWD 1 TWD = 0.0115 BHD
28 1 2025 1 BHD = 87.3682 TWD 1 TWD = 0.0114 BHD
29 1 2025 1 BHD = 87.0783 TWD 1 TWD = 0.0115 BHD
30 1 2025 1 BHD = 87.0648 TWD 1 TWD = 0.0115 BHD
31 1 2025 1 BHD = 87.2803 TWD 1 TWD = 0.0115 BHD

Feb 2025

日付BHD-TWDTWD-BHD
01 2 2025 1 BHD = 87.3903 TWD 1 TWD = 0.0114 BHD
02 2 2025 1 BHD = 87.2681 TWD 1 TWD = 0.0115 BHD
03 2 2025 1 BHD = 87.5768 TWD 1 TWD = 0.0114 BHD
04 2 2025 1 BHD = 87.2833 TWD 1 TWD = 0.0115 BHD
05 2 2025 1 BHD = 87.1182 TWD 1 TWD = 0.0115 BHD
06 2 2025 1 BHD = 87.1271 TWD 1 TWD = 0.0115 BHD
07 2 2025 1 BHD = 86.945 TWD 1 TWD = 0.0115 BHD
08 2 2025 1 BHD = 87.1944 TWD 1 TWD = 0.0115 BHD
09 2 2025 1 BHD = 86.7266 TWD 1 TWD = 0.0115 BHD
10 2 2025 1 BHD = 86.9987 TWD 1 TWD = 0.0115 BHD
11 2 2025 1 BHD = 87.0627 TWD 1 TWD = 0.0115 BHD
12 2 2025 1 BHD = 87.1674 TWD 1 TWD = 0.0115 BHD
13 2 2025 1 BHD = 87.0629 TWD 1 TWD = 0.0115 BHD
14 2 2025 1 BHD = 86.8031 TWD 1 TWD = 0.0115 BHD
15 2 2025 1 BHD = 86.7719 TWD 1 TWD = 0.0115 BHD
16 2 2025 1 BHD = 86.7719 TWD 1 TWD = 0.0115 BHD
17 2 2025 1 BHD = 86.8542 TWD 1 TWD = 0.0115 BHD
18 2 2025 1 BHD = 86.8999 TWD 1 TWD = 0.0115 BHD
19 2 2025 1 BHD = 86.9961 TWD 1 TWD = 0.0115 BHD
20 2 2025 1 BHD = 86.9738 TWD 1 TWD = 0.0115 BHD
21 2 2025 1 BHD = 86.9631 TWD 1 TWD = 0.0115 BHD
22 2 2025 1 BHD = 86.9378 TWD 1 TWD = 0.0115 BHD
23 2 2025 1 BHD = 86.9378 TWD 1 TWD = 0.0115 BHD
24 2 2025 1 BHD = 86.8812 TWD 1 TWD = 0.0115 BHD
25 2 2025 1 BHD = 87.0201 TWD 1 TWD = 0.0115 BHD
26 2 2025 1 BHD = 87.0032 TWD 1 TWD = 0.0115 BHD
27 2 2025 1 BHD = 87.0231 TWD 1 TWD = 0.0115 BHD
28 2 2025 1 BHD = 87.2706 TWD 1 TWD = 0.0115 BHD

Mar 2025

日付BHD-TWDTWD-BHD
01 3 2025 1 BHD = 87.3515 TWD 1 TWD = 0.0114 BHD
02 3 2025 1 BHD = 87.4638 TWD 1 TWD = 0.0114 BHD
03 3 2025 1 BHD = 87.389 TWD 1 TWD = 0.0114 BHD
04 3 2025 1 BHD = 87.0937 TWD 1 TWD = 0.0115 BHD
05 3 2025 1 BHD = 87.1062 TWD 1 TWD = 0.0115 BHD
06 3 2025 1 BHD = 87.2284 TWD 1 TWD = 0.0115 BHD
07 3 2025 1 BHD = 86.9787 TWD 1 TWD = 0.0115 BHD
08 3 2025 1 BHD = 86.9748 TWD 1 TWD = 0.0115 BHD
09 3 2025 1 BHD = 87.1219 TWD 1 TWD = 0.0115 BHD
10 3 2025 1 BHD = 87.2213 TWD 1 TWD = 0.0115 BHD
11 3 2025 1 BHD = 87.2827 TWD 1 TWD = 0.0115 BHD
12 3 2025 1 BHD = 87.4566 TWD 1 TWD = 0.0114 BHD
13 3 2025 1 BHD = 87.4829 TWD 1 TWD = 0.0114 BHD
14 3 2025 1 BHD = 87.5069 TWD 1 TWD = 0.0114 BHD
15 3 2025 1 BHD = 87.5848 TWD 1 TWD = 0.0114 BHD
16 3 2025 1 BHD = 87.6734 TWD 1 TWD = 0.0114 BHD
17 3 2025 1 BHD = 87.5688 TWD 1 TWD = 0.0114 BHD
18 3 2025 1 BHD = 87.4478 TWD 1 TWD = 0.0114 BHD
19 3 2025 1 BHD = 87.5496 TWD 1 TWD = 0.0114 BHD
20 3 2025 1 BHD = 87.6584 TWD 1 TWD = 0.0114 BHD
21 3 2025 1 BHD = 87.6039 TWD 1 TWD = 0.0114 BHD
22 3 2025 1 BHD = 88.0405 TWD 1 TWD = 0.0114 BHD
23 3 2025 1 BHD = 88.1616 TWD 1 TWD = 0.0113 BHD
24 3 2025 1 BHD = 87.6534 TWD 1 TWD = 0.0114 BHD
25 3 2025 1 BHD = 87.6469 TWD 1 TWD = 0.0114 BHD
26 3 2025 1 BHD = 87.8018 TWD 1 TWD = 0.0114 BHD
27 3 2025 1 BHD = 87.8627 TWD 1 TWD = 0.0114 BHD
28 3 2025 1 BHD = 87.9412 TWD 1 TWD = 0.0114 BHD
29 3 2025 1 BHD = 88.9382 TWD 1 TWD = 0.0112 BHD
30 3 2025 1 BHD = 89.0964 TWD 1 TWD = 0.0112 BHD
31 3 2025 1 BHD = 88.1097 TWD 1 TWD = 0.0113 BHD

Apr 2025

日付BHD-TWDTWD-BHD
01 4 2025 1 BHD = 88.1282 TWD 1 TWD = 0.0113 BHD
02 4 2025 1 BHD = 87.9482 TWD 1 TWD = 0.0114 BHD
03 4 2025 1 BHD = 87.8634 TWD 1 TWD = 0.0114 BHD
04 4 2025 1 BHD = 87.5773 TWD 1 TWD = 0.0114 BHD
05 4 2025 1 BHD = 88.0863 TWD 1 TWD = 0.0114 BHD
06 4 2025 1 BHD = 88.0863 TWD 1 TWD = 0.0114 BHD
07 4 2025 1 BHD = 87.7056 TWD 1 TWD = 0.0114 BHD
08 4 2025 1 BHD = 87.6452 TWD 1 TWD = 0.0114 BHD
09 4 2025 1 BHD = 87.3062 TWD 1 TWD = 0.0115 BHD
10 4 2025 1 BHD = 87.1909 TWD 1 TWD = 0.0115 BHD
11 4 2025 1 BHD = 87.032 TWD 1 TWD = 0.0115 BHD
12 4 2025 1 BHD = 85.9798 TWD 1 TWD = 0.0116 BHD
13 4 2025 1 BHD = 86.0632 TWD 1 TWD = 0.0116 BHD
14 4 2025 1 BHD = 85.9767 TWD 1 TWD = 0.0116 BHD
15 4 2025 1 BHD = 86.121 TWD 1 TWD = 0.0116 BHD
16 4 2025 1 BHD = 86.1994 TWD 1 TWD = 0.0116 BHD
17 4 2025 1 BHD = 86.1138 TWD 1 TWD = 0.0116 BHD
18 4 2025 1 BHD = 86.2934 TWD 1 TWD = 0.0116 BHD
19 4 2025 1 BHD = 86.2934 TWD 1 TWD = 0.0116 BHD
20 4 2025 1 BHD = 86.2934 TWD 1 TWD = 0.0116 BHD
21 4 2025 1 BHD = 86.2933 TWD 1 TWD = 0.0116 BHD
22 4 2025 1 BHD = 86.2336 TWD 1 TWD = 0.0116 BHD
23 4 2025 1 BHD = 86.2147 TWD 1 TWD = 0.0116 BHD
24 4 2025 1 BHD = 86.2911 TWD 1 TWD = 0.0116 BHD
25 4 2025 1 BHD = 86.3195 TWD 1 TWD = 0.0116 BHD
26 4 2025 1 BHD = 86.3689 TWD 1 TWD = 0.0116 BHD
27 4 2025 1 BHD = 86.3687 TWD 1 TWD = 0.0116 BHD
28 4 2025 1 BHD = 86.2299 TWD 1 TWD = 0.0116 BHD
29 4 2025 1 BHD = 85.7091 TWD 1 TWD = 0.0117 BHD
30 4 2025 1 BHD = 84.9914 TWD 1 TWD = 0.0118 BHD

May 2025

日付BHD-TWDTWD-BHD
01 5 2025 1 BHD = 84.8258 TWD 1 TWD = 0.0118 BHD
02 5 2025 1 BHD = 80.7347 TWD 1 TWD = 0.0124 BHD
03 5 2025 1 BHD = 81.2889 TWD 1 TWD = 0.0123 BHD
04 5 2025 1 BHD = 81.2889 TWD 1 TWD = 0.0123 BHD
05 5 2025 1 BHD = 77.5221 TWD 1 TWD = 0.0129 BHD
06 5 2025 1 BHD = 79.84 TWD 1 TWD = 0.0125 BHD
07 5 2025 1 BHD = 80.2974 TWD 1 TWD = 0.0125 BHD
08 5 2025 1 BHD = 80.1248 TWD 1 TWD = 0.0125 BHD
09 5 2025 1 BHD = 80.1336 TWD 1 TWD = 0.0125 BHD
10 5 2025 1 BHD = 80.2788 TWD 1 TWD = 0.0125 BHD
11 5 2025 1 BHD = 80.3248 TWD 1 TWD = 0.0124 BHD
12 5 2025 1 BHD = 80.6867 TWD 1 TWD = 0.0124 BHD
13 5 2025 1 BHD = 80.8406 TWD 1 TWD = 0.0124 BHD
14 5 2025 1 BHD = 80.4083 TWD 1 TWD = 0.0124 BHD
15 5 2025 1 BHD = 80.0856 TWD 1 TWD = 0.0125 BHD
16 5 2025 1 BHD = 80.0207 TWD 1 TWD = 0.0125 BHD
17 5 2025 1 BHD = 79.8991 TWD 1 TWD = 0.0125 BHD
18 5 2025 1 BHD = 79.8991 TWD 1 TWD = 0.0125 BHD
19 5 2025 1 BHD = 79.9733 TWD 1 TWD = 0.0125 BHD
20 5 2025 1 BHD = 80.0623 TWD 1 TWD = 0.0125 BHD
21 5 2025 1 BHD = 79.7979 TWD 1 TWD = 0.0125 BHD
22 5 2025 1 BHD = 79.5989 TWD 1 TWD = 0.0126 BHD
23 5 2025 1 BHD = 79.5378 TWD 1 TWD = 0.0126 BHD
24 5 2025 1 BHD = 79.5193 TWD 1 TWD = 0.0126 BHD
25 5 2025 1 BHD = 79.5193 TWD 1 TWD = 0.0126 BHD
26 5 2025 1 BHD = 79.5079 TWD 1 TWD = 0.0126 BHD
27 5 2025 1 BHD = 79.6885 TWD 1 TWD = 0.0125 BHD
28 5 2025 1 BHD = 79.3311 TWD 1 TWD = 0.0126 BHD
29 5 2025 1 BHD = 79.1443 TWD 1 TWD = 0.0126 BHD
30 5 2025 1 BHD = 79.2285 TWD 1 TWD = 0.0126 BHD
31 5 2025 1 BHD = 79.7237 TWD 1 TWD = 0.0125 BHD

Jun 2025

日付BHD-TWDTWD-BHD
01 6 2025 1 BHD = 79.7237 TWD 1 TWD = 0.0125 BHD
02 6 2025 1 BHD = 79.5677 TWD 1 TWD = 0.0126 BHD
03 6 2025 1 BHD = 79.6235 TWD 1 TWD = 0.0126 BHD
04 6 2025 1 BHD = 79.5233 TWD 1 TWD = 0.0126 BHD
05 6 2025 1 BHD = 79.3544 TWD 1 TWD = 0.0126 BHD
06 6 2025 1 BHD = 79.4403 TWD 1 TWD = 0.0126 BHD
07 6 2025 1 BHD = 79.2518 TWD 1 TWD = 0.0126 BHD
08 6 2025 1 BHD = 79.2518 TWD 1 TWD = 0.0126 BHD
09 6 2025 1 BHD = 79.4445 TWD 1 TWD = 0.0126 BHD
10 6 2025 1 BHD = 79.4034 TWD 1 TWD = 0.0126 BHD
11 6 2025 1 BHD = 79.2297 TWD 1 TWD = 0.0126 BHD
12 6 2025 1 BHD = 78.1404 TWD 1 TWD = 0.0128 BHD
13 6 2025 1 BHD = 78.4217 TWD 1 TWD = 0.0128 BHD
14 6 2025 1 BHD = 78.5997 TWD 1 TWD = 0.0127 BHD
15 6 2025 1 BHD = 78.5997 TWD 1 TWD = 0.0127 BHD
16 6 2025 1 BHD = 78.2234 TWD 1 TWD = 0.0128 BHD
17 6 2025 1 BHD = 78.2637 TWD 1 TWD = 0.0128 BHD
18 6 2025 1 BHD = 78.3589 TWD 1 TWD = 0.0128 BHD
19 6 2025 1 BHD = 78.4984 TWD 1 TWD = 0.0127 BHD
20 6 2025 1 BHD = 78.333 TWD 1 TWD = 0.0128 BHD
21 6 2025 1 BHD = 78.4671 TWD 1 TWD = 0.0127 BHD
22 6 2025 1 BHD = 78.4671 TWD 1 TWD = 0.0127 BHD
23 6 2025 1 BHD = 78.98 TWD 1 TWD = 0.0127 BHD
24 6 2025 1 BHD = 78.2417 TWD 1 TWD = 0.0128 BHD
25 6 2025 1 BHD = 77.95 TWD 1 TWD = 0.0128 BHD
26 6 2025 1 BHD = 77.394 TWD 1 TWD = 0.0129 BHD
27 6 2025 1 BHD = 77.1838 TWD 1 TWD = 0.013 BHD
28 6 2025 1 BHD = 77.4309 TWD 1 TWD = 0.0129 BHD
29 6 2025 1 BHD = 77.4309 TWD 1 TWD = 0.0129 BHD
30 6 2025 1 BHD = 77.4272 TWD 1 TWD = 0.0129 BHD

Jul 2025

日付BHD-TWDTWD-BHD
01 7 2025 1 BHD = 77.4605 TWD 1 TWD = 0.0129 BHD
02 7 2025 1 BHD = 77.1001 TWD 1 TWD = 0.013 BHD
03 7 2025 1 BHD = 76.6741 TWD 1 TWD = 0.013 BHD
04 7 2025 1 BHD = 76.8215 TWD 1 TWD = 0.013 BHD
05 7 2025 1 BHD = 76.9059 TWD 1 TWD = 0.013 BHD
06 7 2025 1 BHD = 76.9059 TWD 1 TWD = 0.013 BHD
07 7 2025 1 BHD = 77.0809 TWD 1 TWD = 0.013 BHD
08 7 2025 1 BHD = 77.2038 TWD 1 TWD = 0.013 BHD
09 7 2025 1 BHD = 77.4316 TWD 1 TWD = 0.0129 BHD
10 7 2025 1 BHD = 77.5793 TWD 1 TWD = 0.0129 BHD
11 7 2025 1 BHD = 77.4921 TWD 1 TWD = 0.0129 BHD
12 7 2025 1 BHD = 77.5683 TWD 1 TWD = 0.0129 BHD
13 7 2025 1 BHD = 77.5683 TWD 1 TWD = 0.0129 BHD
14 7 2025 1 BHD = 77.8086 TWD 1 TWD = 0.0129 BHD
15 7 2025 1 BHD = 77.7704 TWD 1 TWD = 0.0129 BHD
16 7 2025 1 BHD = 78.0865 TWD 1 TWD = 0.0128 BHD
17 7 2025 1 BHD = 78.0644 TWD 1 TWD = 0.0128 BHD
18 7 2025 1 BHD = 77.8661 TWD 1 TWD = 0.0128 BHD
19 7 2025 1 BHD = 77.9445 TWD 1 TWD = 0.0128 BHD
20 7 2025 1 BHD = 77.98 TWD 1 TWD = 0.0128 BHD
21 7 2025 1 BHD = 77.9504 TWD 1 TWD = 0.0128 BHD
22 7 2025 1 BHD = 78.0835 TWD 1 TWD = 0.0128 BHD
23 7 2025 1 BHD = 77.6578 TWD 1 TWD = 0.0129 BHD
24 7 2025 1 BHD = 77.9048 TWD 1 TWD = 0.0128 BHD
25 7 2025 1 BHD = 78.2722 TWD 1 TWD = 0.0128 BHD
26 7 2025 1 BHD = 78.3484 TWD 1 TWD = 0.0128 BHD
27 7 2025 1 BHD = 78.3484 TWD 1 TWD = 0.0128 BHD
28 7 2025 1 BHD = 78.5526 TWD 1 TWD = 0.0127 BHD
29 7 2025 1 BHD = 78.9343 TWD 1 TWD = 0.0127 BHD
30 7 2025 1 BHD = 78.9038 TWD 1 TWD = 0.0127 BHD
31 7 2025 1 BHD = 79.4102 TWD 1 TWD = 0.0126 BHD

Aug 2025

日付BHD-TWDTWD-BHD
01 8 2025 1 BHD = 79.3342 TWD 1 TWD = 0.0126 BHD
02 8 2025 1 BHD = 80.0425 TWD 1 TWD = 0.0125 BHD
03 8 2025 1 BHD = 80.0425 TWD 1 TWD = 0.0125 BHD
04 8 2025 1 BHD = 79.1772 TWD 1 TWD = 0.0126 BHD
05 8 2025 1 BHD = 79.3884 TWD 1 TWD = 0.0126 BHD
06 8 2025 1 BHD = 79.4191 TWD 1 TWD = 0.0126 BHD
07 8 2025 1 BHD = 79.1284 TWD 1 TWD = 0.0126 BHD
08 8 2025 1 BHD = 79.2462 TWD 1 TWD = 0.0126 BHD
09 8 2025 1 BHD = 79.8998 TWD 1 TWD = 0.0125 BHD
10 8 2025 1 BHD = 79.934 TWD 1 TWD = 0.0125 BHD
11 8 2025 1 BHD = 79.3148 TWD 1 TWD = 0.0126 BHD
12 8 2025 1 BHD = 79.6116 TWD 1 TWD = 0.0126 BHD
13 8 2025 1 BHD = 79.4424 TWD 1 TWD = 0.0126 BHD
14 8 2025 1 BHD = 79.4876 TWD 1 TWD = 0.0126 BHD
15 8 2025 1 BHD = 79.5961 TWD 1 TWD = 0.0126 BHD
16 8 2025 1 BHD = 79.7063 TWD 1 TWD = 0.0125 BHD
17 8 2025 1 BHD = 79.7744 TWD 1 TWD = 0.0125 BHD
18 8 2025 1 BHD = 79.6555 TWD 1 TWD = 0.0126 BHD
19 8 2025 1 BHD = 79.8231 TWD 1 TWD = 0.0125 BHD
20 8 2025 1 BHD = 80.2942 TWD 1 TWD = 0.0125 BHD
21 8 2025 1 BHD = 80.943 TWD 1 TWD = 0.0124 BHD
22 8 2025 1 BHD = 80.9974 TWD 1 TWD = 0.0123 BHD
23 8 2025 1 BHD = 80.7978 TWD 1 TWD = 0.0124 BHD
24 8 2025 1 BHD = 81.477 TWD 1 TWD = 0.0123 BHD
25 8 2025 1 BHD = 80.7908 TWD 1 TWD = 0.0124 BHD
26 8 2025 1 BHD = 81.0139 TWD 1 TWD = 0.0123 BHD
27 8 2025 1 BHD = 81.2863 TWD 1 TWD = 0.0123 BHD
28 8 2025 1 BHD = 80.8588 TWD 1 TWD = 0.0124 BHD
29 8 2025 1 BHD = 81.0902 TWD 1 TWD = 0.0123 BHD
30 8 2025 1 BHD = 81.244 TWD 1 TWD = 0.0123 BHD
31 8 2025 1 BHD = 81.244 TWD 1 TWD = 0.0123 BHD

Sep 2025

日付BHD-TWDTWD-BHD
01 9 2025 1 BHD = 81.284 TWD 1 TWD = 0.0123 BHD
02 9 2025 1 BHD = 81.4395 TWD 1 TWD = 0.0123 BHD
03 9 2025 1 BHD = 81.4824 TWD 1 TWD = 0.0123 BHD
04 9 2025 1 BHD = 81.4768 TWD 1 TWD = 0.0123 BHD
05 9 2025 1 BHD = 81.0058 TWD 1 TWD = 0.0123 BHD
06 9 2025 1 BHD = 81.1725 TWD 1 TWD = 0.0123 BHD
07 9 2025 1 BHD = 81.1725 TWD 1 TWD = 0.0123 BHD
08 9 2025 1 BHD = 80.7919 TWD 1 TWD = 0.0124 BHD
09 9 2025 1 BHD = 80.3609 TWD 1 TWD = 0.0124 BHD
10 9 2025 1 BHD = 80.4456 TWD 1 TWD = 0.0124 BHD
11 9 2025 1 BHD = 80.4528 TWD 1 TWD = 0.0124 BHD
12 9 2025 1 BHD = 80.3887 TWD 1 TWD = 0.0124 BHD
13 9 2025 1 BHD = 80.4013 TWD 1 TWD = 0.0124 BHD
14 9 2025 1 BHD = 80.4013 TWD 1 TWD = 0.0124 BHD
15 9 2025 1 BHD = 80.1669 TWD 1 TWD = 0.0125 BHD
16 9 2025 1 BHD = 79.917 TWD 1 TWD = 0.0125 BHD
17 9 2025 1 BHD = 79.6843 TWD 1 TWD = 0.0125 BHD
18 9 2025 1 BHD = 79.8415 TWD 1 TWD = 0.0125 BHD
19 9 2025 1 BHD = 80.1331 TWD 1 TWD = 0.0125 BHD
20 9 2025 1 BHD = 80.1714 TWD 1 TWD = 0.0125 BHD
21 9 2025 1 BHD = 80.0696 TWD 1 TWD = 0.0125 BHD
22 9 2025 1 BHD = 80.2151 TWD 1 TWD = 0.0125 BHD
23 9 2025 1 BHD = 80.2726 TWD 1 TWD = 0.0125 BHD
24 9 2025 1 BHD = 80.3834 TWD 1 TWD = 0.0124 BHD
25 9 2025 1 BHD = 80.7366 TWD 1 TWD = 0.0124 BHD
26 9 2025 1 BHD = 80.9152 TWD 1 TWD = 0.0124 BHD
27 9 2025 1 BHD = 80.4399 TWD 1 TWD = 0.0124 BHD
28 9 2025 1 BHD = 81.0617 TWD 1 TWD = 0.0123 BHD
29 9 2025 1 BHD = 80.8022 TWD 1 TWD = 0.0124 BHD
30 9 2025 1 BHD = 80.8981 TWD 1 TWD = 0.0124 BHD

Oct 2025

日付BHD-TWDTWD-BHD
01 10 2025 1 BHD = 80.767 TWD 1 TWD = 0.0124 BHD
02 10 2025 1 BHD = 80.731 TWD 1 TWD = 0.0124 BHD
03 10 2025 1 BHD = 80.6345 TWD 1 TWD = 0.0124 BHD
04 10 2025 1 BHD = 80.7885 TWD 1 TWD = 0.0124 BHD
05 10 2025 1 BHD = 80.7703 TWD 1 TWD = 0.0124 BHD
06 10 2025 1 BHD = 80.9709 TWD 1 TWD = 0.0124 BHD
07 10 2025 1 BHD = 80.7497 TWD 1 TWD = 0.0124 BHD
08 10 2025 1 BHD = 81.1637 TWD 1 TWD = 0.0123 BHD
09 10 2025 1 BHD = 80.9265 TWD 1 TWD = 0.0124 BHD
10 10 2025 1 BHD = 81.0829 TWD 1 TWD = 0.0123 BHD
11 10 2025 1 BHD = 81.8497 TWD 1 TWD = 0.0122 BHD
12 10 2025 1 BHD = 81.8497 TWD 1 TWD = 0.0122 BHD
13 10 2025 1 BHD = 81.4279 TWD 1 TWD = 0.0123 BHD
14 10 2025 1 BHD = 81.6776 TWD 1 TWD = 0.0122 BHD
15 10 2025 1 BHD = 81.1312 TWD 1 TWD = 0.0123 BHD
16 10 2025 1 BHD = 81.3077 TWD 1 TWD = 0.0123 BHD
17 10 2025 1 BHD = 81.3228 TWD 1 TWD = 0.0123 BHD
18 10 2025 1 BHD = 81.3899 TWD 1 TWD = 0.0123 BHD
19 10 2025 1 BHD = 81.0206 TWD 1 TWD = 0.0123 BHD
20 10 2025 1 BHD = 81.2324 TWD 1 TWD = 0.0123 BHD
21 10 2025 1 BHD = 81.2873 TWD 1 TWD = 0.0123 BHD
22 10 2025 1 BHD = 81.5744 TWD 1 TWD = 0.0123 BHD
23 10 2025 1 BHD = 81.8319 TWD 1 TWD = 0.0122 BHD
24 10 2025 1 BHD = 81.8233 TWD 1 TWD = 0.0122 BHD
25 10 2025 1 BHD = 81.9742 TWD 1 TWD = 0.0122 BHD
26 10 2025 1 BHD = 81.9602 TWD 1 TWD = 0.0122 BHD
27 10 2025 1 BHD = 81.3893 TWD 1 TWD = 0.0123 BHD
28 10 2025 1 BHD = 81.2374 TWD 1 TWD = 0.0123 BHD
29 10 2025 1 BHD = 81.1729 TWD 1 TWD = 0.0123 BHD
30 10 2025 1 BHD = 81.5596 TWD 1 TWD = 0.0123 BHD
31 10 2025 1 BHD = 81.534 TWD 1 TWD = 0.0123 BHD

Nov 2025

日付BHD-TWDTWD-BHD
01 11 2025 1 BHD = 82.1213 TWD 1 TWD = 0.0122 BHD
02 11 2025 1 BHD = 82.1213 TWD 1 TWD = 0.0122 BHD
03 11 2025 1 BHD = 81.873 TWD 1 TWD = 0.0122 BHD
04 11 2025 1 BHD = 81.9349 TWD 1 TWD = 0.0122 BHD
05 11 2025 1 BHD = 82.0233 TWD 1 TWD = 0.0122 BHD
06 11 2025 1 BHD = 81.9496 TWD 1 TWD = 0.0122 BHD
07 11 2025 1 BHD = 82.1854 TWD 1 TWD = 0.0122 BHD
08 11 2025 1 BHD = 82.8365 TWD 1 TWD = 0.0121 BHD
09 11 2025 1 BHD = 82.8365 TWD 1 TWD = 0.0121 BHD
10 11 2025 1 BHD = 82.1682 TWD 1 TWD = 0.0122 BHD
11 11 2025 1 BHD = 82.2641 TWD 1 TWD = 0.0122 BHD
12 11 2025 1 BHD = 82.4034 TWD 1 TWD = 0.0121 BHD
13 11 2025 1 BHD = 82.4756 TWD 1 TWD = 0.0121 BHD
14 11 2025 1 BHD = 81.3253 TWD 1 TWD = 0.0123 BHD
15 11 2025 1 BHD = 81.4544 TWD 1 TWD = 0.0123 BHD
16 11 2025 1 BHD = 81.4544 TWD 1 TWD = 0.0123 BHD
17 11 2025 1 BHD = 82.6409 TWD 1 TWD = 0.0121 BHD
18 11 2025 1 BHD = 82.6819 TWD 1 TWD = 0.0121 BHD
19 11 2025 1 BHD = 82.7826 TWD 1 TWD = 0.0121 BHD
20 11 2025 1 BHD = 82.932 TWD 1 TWD = 0.0121 BHD
21 11 2025 1 BHD = 83.2766 TWD 1 TWD = 0.012 BHD
22 11 2025 1 BHD = 83.259 TWD 1 TWD = 0.012 BHD
23 11 2025 1 BHD = 83.259 TWD 1 TWD = 0.012 BHD
24 11 2025 1 BHD = 83.4123 TWD 1 TWD = 0.012 BHD
25 11 2025 1 BHD = 83.3854 TWD 1 TWD = 0.012 BHD
26 11 2025 1 BHD = 83.1086 TWD 1 TWD = 0.012 BHD
27 11 2025 1 BHD = 83.1441 TWD 1 TWD = 0.012 BHD
28 11 2025 1 BHD = 83.2141 TWD 1 TWD = 0.012 BHD
29 11 2025 1 BHD = 83.624 TWD 1 TWD = 0.012 BHD
30 11 2025 1 BHD = 83.624 TWD 1 TWD = 0.012 BHD

Dec 2025

日付BHD-TWDTWD-BHD
01 12 2025 1 BHD = 83.2901 TWD 1 TWD = 0.012 BHD
02 12 2025 1 BHD = 83.2714 TWD 1 TWD = 0.012 BHD
03 12 2025 1 BHD = 82.8547 TWD 1 TWD = 0.0121 BHD
04 12 2025 1 BHD = 83.0061 TWD 1 TWD = 0.012 BHD
05 12 2025 1 BHD = 82.9707 TWD 1 TWD = 0.0121 BHD
06 12 2025 1 BHD = 83.1531 TWD 1 TWD = 0.012 BHD

BHD-TWDおよびTWD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats