currencystats247.com

CurrencyStats247 > 為替レート > BHD-TWDおよびTWD-BHDの為替レート - 2025年

BHD-TWDおよびTWD-BHDの為替レート - 2025年

BHD-TWDおよびTWD-BHDの為替レート

下から2025年のBHD-TWDおよびTWD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 85.4729 TWD
1 TWD = 0.0117 BHD

Jan 2025

日付BHD-TWDTWD-BHD
01 1 2025 1 BHD = 87.0573 TWD 1 TWD = 0.0115 BHD
02 1 2025 1 BHD = 87.2611 TWD 1 TWD = 0.0115 BHD
03 1 2025 1 BHD = 87.3508 TWD 1 TWD = 0.0114 BHD
04 1 2025 1 BHD = 87.398 TWD 1 TWD = 0.0114 BHD
05 1 2025 1 BHD = 87.398 TWD 1 TWD = 0.0114 BHD
06 1 2025 1 BHD = 86.8723 TWD 1 TWD = 0.0115 BHD
07 1 2025 1 BHD = 86.8752 TWD 1 TWD = 0.0115 BHD
08 1 2025 1 BHD = 87.2124 TWD 1 TWD = 0.0115 BHD
09 1 2025 1 BHD = 87.2933 TWD 1 TWD = 0.0115 BHD
10 1 2025 1 BHD = 87.4267 TWD 1 TWD = 0.0114 BHD
11 1 2025 1 BHD = 87.9353 TWD 1 TWD = 0.0114 BHD
12 1 2025 1 BHD = 87.9353 TWD 1 TWD = 0.0114 BHD
13 1 2025 1 BHD = 87.7748 TWD 1 TWD = 0.0114 BHD
14 1 2025 1 BHD = 87.6208 TWD 1 TWD = 0.0114 BHD
15 1 2025 1 BHD = 87.5293 TWD 1 TWD = 0.0114 BHD
16 1 2025 1 BHD = 87.3205 TWD 1 TWD = 0.0115 BHD
17 1 2025 1 BHD = 87.3631 TWD 1 TWD = 0.0114 BHD
18 1 2025 1 BHD = 87.3482 TWD 1 TWD = 0.0114 BHD
19 1 2025 1 BHD = 87.6418 TWD 1 TWD = 0.0114 BHD
20 1 2025 1 BHD = 86.9909 TWD 1 TWD = 0.0115 BHD
21 1 2025 1 BHD = 86.9093 TWD 1 TWD = 0.0115 BHD
22 1 2025 1 BHD = 86.8471 TWD 1 TWD = 0.0115 BHD
23 1 2025 1 BHD = 87.0015 TWD 1 TWD = 0.0115 BHD
24 1 2025 1 BHD = 86.8486 TWD 1 TWD = 0.0115 BHD
25 1 2025 1 BHD = 86.966 TWD 1 TWD = 0.0115 BHD
26 1 2025 1 BHD = 87.032 TWD 1 TWD = 0.0115 BHD
27 1 2025 1 BHD = 87.0904 TWD 1 TWD = 0.0115 BHD
28 1 2025 1 BHD = 87.3682 TWD 1 TWD = 0.0114 BHD
29 1 2025 1 BHD = 87.0783 TWD 1 TWD = 0.0115 BHD
30 1 2025 1 BHD = 87.0648 TWD 1 TWD = 0.0115 BHD
31 1 2025 1 BHD = 87.2803 TWD 1 TWD = 0.0115 BHD

Feb 2025

日付BHD-TWDTWD-BHD
01 2 2025 1 BHD = 87.3903 TWD 1 TWD = 0.0114 BHD
02 2 2025 1 BHD = 87.2681 TWD 1 TWD = 0.0115 BHD
03 2 2025 1 BHD = 87.5768 TWD 1 TWD = 0.0114 BHD
04 2 2025 1 BHD = 87.2833 TWD 1 TWD = 0.0115 BHD
05 2 2025 1 BHD = 87.1182 TWD 1 TWD = 0.0115 BHD
06 2 2025 1 BHD = 87.1271 TWD 1 TWD = 0.0115 BHD
07 2 2025 1 BHD = 86.945 TWD 1 TWD = 0.0115 BHD
08 2 2025 1 BHD = 87.1944 TWD 1 TWD = 0.0115 BHD
09 2 2025 1 BHD = 86.7266 TWD 1 TWD = 0.0115 BHD
10 2 2025 1 BHD = 86.9987 TWD 1 TWD = 0.0115 BHD
11 2 2025 1 BHD = 87.0627 TWD 1 TWD = 0.0115 BHD
12 2 2025 1 BHD = 87.1674 TWD 1 TWD = 0.0115 BHD
13 2 2025 1 BHD = 87.0629 TWD 1 TWD = 0.0115 BHD
14 2 2025 1 BHD = 86.8031 TWD 1 TWD = 0.0115 BHD
15 2 2025 1 BHD = 86.7719 TWD 1 TWD = 0.0115 BHD
16 2 2025 1 BHD = 86.7719 TWD 1 TWD = 0.0115 BHD
17 2 2025 1 BHD = 86.8542 TWD 1 TWD = 0.0115 BHD
18 2 2025 1 BHD = 86.8999 TWD 1 TWD = 0.0115 BHD
19 2 2025 1 BHD = 86.9961 TWD 1 TWD = 0.0115 BHD
20 2 2025 1 BHD = 86.9738 TWD 1 TWD = 0.0115 BHD
21 2 2025 1 BHD = 86.9631 TWD 1 TWD = 0.0115 BHD
22 2 2025 1 BHD = 86.9378 TWD 1 TWD = 0.0115 BHD
23 2 2025 1 BHD = 86.9378 TWD 1 TWD = 0.0115 BHD
24 2 2025 1 BHD = 86.8812 TWD 1 TWD = 0.0115 BHD
25 2 2025 1 BHD = 87.0201 TWD 1 TWD = 0.0115 BHD
26 2 2025 1 BHD = 87.0032 TWD 1 TWD = 0.0115 BHD
27 2 2025 1 BHD = 87.0231 TWD 1 TWD = 0.0115 BHD
28 2 2025 1 BHD = 87.2706 TWD 1 TWD = 0.0115 BHD

Mar 2025

日付BHD-TWDTWD-BHD
01 3 2025 1 BHD = 87.3515 TWD 1 TWD = 0.0114 BHD
02 3 2025 1 BHD = 87.4638 TWD 1 TWD = 0.0114 BHD
03 3 2025 1 BHD = 87.389 TWD 1 TWD = 0.0114 BHD
04 3 2025 1 BHD = 87.0937 TWD 1 TWD = 0.0115 BHD
05 3 2025 1 BHD = 87.1062 TWD 1 TWD = 0.0115 BHD
06 3 2025 1 BHD = 87.2284 TWD 1 TWD = 0.0115 BHD
07 3 2025 1 BHD = 86.9787 TWD 1 TWD = 0.0115 BHD
08 3 2025 1 BHD = 86.9748 TWD 1 TWD = 0.0115 BHD
09 3 2025 1 BHD = 87.1219 TWD 1 TWD = 0.0115 BHD
10 3 2025 1 BHD = 87.2213 TWD 1 TWD = 0.0115 BHD
11 3 2025 1 BHD = 87.2827 TWD 1 TWD = 0.0115 BHD
12 3 2025 1 BHD = 87.4566 TWD 1 TWD = 0.0114 BHD
13 3 2025 1 BHD = 87.4829 TWD 1 TWD = 0.0114 BHD
14 3 2025 1 BHD = 87.5069 TWD 1 TWD = 0.0114 BHD
15 3 2025 1 BHD = 87.5848 TWD 1 TWD = 0.0114 BHD
16 3 2025 1 BHD = 87.6734 TWD 1 TWD = 0.0114 BHD
17 3 2025 1 BHD = 87.5688 TWD 1 TWD = 0.0114 BHD
18 3 2025 1 BHD = 87.4478 TWD 1 TWD = 0.0114 BHD
19 3 2025 1 BHD = 87.5496 TWD 1 TWD = 0.0114 BHD
20 3 2025 1 BHD = 87.6584 TWD 1 TWD = 0.0114 BHD
21 3 2025 1 BHD = 87.6039 TWD 1 TWD = 0.0114 BHD
22 3 2025 1 BHD = 88.0405 TWD 1 TWD = 0.0114 BHD
23 3 2025 1 BHD = 88.1616 TWD 1 TWD = 0.0113 BHD
24 3 2025 1 BHD = 87.6534 TWD 1 TWD = 0.0114 BHD
25 3 2025 1 BHD = 87.6469 TWD 1 TWD = 0.0114 BHD
26 3 2025 1 BHD = 87.8018 TWD 1 TWD = 0.0114 BHD
27 3 2025 1 BHD = 87.8627 TWD 1 TWD = 0.0114 BHD
28 3 2025 1 BHD = 87.9412 TWD 1 TWD = 0.0114 BHD
29 3 2025 1 BHD = 88.9382 TWD 1 TWD = 0.0112 BHD
30 3 2025 1 BHD = 89.0964 TWD 1 TWD = 0.0112 BHD
31 3 2025 1 BHD = 88.1097 TWD 1 TWD = 0.0113 BHD

Apr 2025

日付BHD-TWDTWD-BHD
01 4 2025 1 BHD = 88.1282 TWD 1 TWD = 0.0113 BHD
02 4 2025 1 BHD = 87.9482 TWD 1 TWD = 0.0114 BHD
03 4 2025 1 BHD = 87.8634 TWD 1 TWD = 0.0114 BHD
04 4 2025 1 BHD = 87.5773 TWD 1 TWD = 0.0114 BHD
05 4 2025 1 BHD = 88.0863 TWD 1 TWD = 0.0114 BHD
06 4 2025 1 BHD = 88.0863 TWD 1 TWD = 0.0114 BHD
07 4 2025 1 BHD = 87.7056 TWD 1 TWD = 0.0114 BHD
08 4 2025 1 BHD = 87.6452 TWD 1 TWD = 0.0114 BHD
09 4 2025 1 BHD = 87.3062 TWD 1 TWD = 0.0115 BHD
10 4 2025 1 BHD = 87.1909 TWD 1 TWD = 0.0115 BHD
11 4 2025 1 BHD = 87.032 TWD 1 TWD = 0.0115 BHD
12 4 2025 1 BHD = 85.9798 TWD 1 TWD = 0.0116 BHD
13 4 2025 1 BHD = 86.0632 TWD 1 TWD = 0.0116 BHD
14 4 2025 1 BHD = 85.9767 TWD 1 TWD = 0.0116 BHD
15 4 2025 1 BHD = 86.121 TWD 1 TWD = 0.0116 BHD
16 4 2025 1 BHD = 86.1994 TWD 1 TWD = 0.0116 BHD
17 4 2025 1 BHD = 86.1138 TWD 1 TWD = 0.0116 BHD
18 4 2025 1 BHD = 86.2934 TWD 1 TWD = 0.0116 BHD
19 4 2025 1 BHD = 86.2934 TWD 1 TWD = 0.0116 BHD
20 4 2025 1 BHD = 86.2934 TWD 1 TWD = 0.0116 BHD
21 4 2025 1 BHD = 86.2933 TWD 1 TWD = 0.0116 BHD
22 4 2025 1 BHD = 86.2336 TWD 1 TWD = 0.0116 BHD
23 4 2025 1 BHD = 86.2147 TWD 1 TWD = 0.0116 BHD
24 4 2025 1 BHD = 86.2911 TWD 1 TWD = 0.0116 BHD
25 4 2025 1 BHD = 86.3195 TWD 1 TWD = 0.0116 BHD
26 4 2025 1 BHD = 86.3689 TWD 1 TWD = 0.0116 BHD
27 4 2025 1 BHD = 86.3687 TWD 1 TWD = 0.0116 BHD
28 4 2025 1 BHD = 86.2299 TWD 1 TWD = 0.0116 BHD
29 4 2025 1 BHD = 85.7091 TWD 1 TWD = 0.0117 BHD
30 4 2025 1 BHD = 84.9914 TWD 1 TWD = 0.0118 BHD

May 2025

日付BHD-TWDTWD-BHD
01 5 2025 1 BHD = 84.8258 TWD 1 TWD = 0.0118 BHD
02 5 2025 1 BHD = 80.7347 TWD 1 TWD = 0.0124 BHD
03 5 2025 1 BHD = 81.2889 TWD 1 TWD = 0.0123 BHD
04 5 2025 1 BHD = 81.2889 TWD 1 TWD = 0.0123 BHD
05 5 2025 1 BHD = 77.5221 TWD 1 TWD = 0.0129 BHD
06 5 2025 1 BHD = 79.84 TWD 1 TWD = 0.0125 BHD
07 5 2025 1 BHD = 80.2974 TWD 1 TWD = 0.0125 BHD
08 5 2025 1 BHD = 80.1248 TWD 1 TWD = 0.0125 BHD
09 5 2025 1 BHD = 80.1336 TWD 1 TWD = 0.0125 BHD
10 5 2025 1 BHD = 80.2788 TWD 1 TWD = 0.0125 BHD
11 5 2025 1 BHD = 80.3248 TWD 1 TWD = 0.0124 BHD
12 5 2025 1 BHD = 80.6867 TWD 1 TWD = 0.0124 BHD
13 5 2025 1 BHD = 80.8406 TWD 1 TWD = 0.0124 BHD
14 5 2025 1 BHD = 80.4083 TWD 1 TWD = 0.0124 BHD
15 5 2025 1 BHD = 80.0856 TWD 1 TWD = 0.0125 BHD
16 5 2025 1 BHD = 80.0207 TWD 1 TWD = 0.0125 BHD
17 5 2025 1 BHD = 79.8991 TWD 1 TWD = 0.0125 BHD
18 5 2025 1 BHD = 79.8991 TWD 1 TWD = 0.0125 BHD
19 5 2025 1 BHD = 79.9733 TWD 1 TWD = 0.0125 BHD
20 5 2025 1 BHD = 80.0623 TWD 1 TWD = 0.0125 BHD
21 5 2025 1 BHD = 79.7979 TWD 1 TWD = 0.0125 BHD
22 5 2025 1 BHD = 79.5989 TWD 1 TWD = 0.0126 BHD
23 5 2025 1 BHD = 79.5378 TWD 1 TWD = 0.0126 BHD
24 5 2025 1 BHD = 79.5193 TWD 1 TWD = 0.0126 BHD
25 5 2025 1 BHD = 79.5193 TWD 1 TWD = 0.0126 BHD
26 5 2025 1 BHD = 79.5079 TWD 1 TWD = 0.0126 BHD
27 5 2025 1 BHD = 79.6885 TWD 1 TWD = 0.0125 BHD
28 5 2025 1 BHD = 79.3311 TWD 1 TWD = 0.0126 BHD
29 5 2025 1 BHD = 79.1443 TWD 1 TWD = 0.0126 BHD
30 5 2025 1 BHD = 79.2285 TWD 1 TWD = 0.0126 BHD
31 5 2025 1 BHD = 79.7237 TWD 1 TWD = 0.0125 BHD

Jun 2025

日付BHD-TWDTWD-BHD
01 6 2025 1 BHD = 79.7237 TWD 1 TWD = 0.0125 BHD
02 6 2025 1 BHD = 79.5677 TWD 1 TWD = 0.0126 BHD
03 6 2025 1 BHD = 79.6235 TWD 1 TWD = 0.0126 BHD
04 6 2025 1 BHD = 79.5233 TWD 1 TWD = 0.0126 BHD
05 6 2025 1 BHD = 79.3544 TWD 1 TWD = 0.0126 BHD
06 6 2025 1 BHD = 79.4403 TWD 1 TWD = 0.0126 BHD

BHD-TWDおよびTWD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats