currencystats247.com

CurrencyStats247 > 為替レート > BHD-TRYおよびTRY-BHDの為替レート - 2026年

BHD-TRYおよびTRY-BHDの為替レート - 2026年

BHD-TRYおよびTRY-BHDの為替レート

下から2026年のBHD-TRYおよびTRY-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 118.5328 TRY
1 TRY = 0.0084 BHD

Jan 2026

日付BHD-TRYTRY-BHD
01 1 2026 1 BHD = 113.9502 TRY 1 TRY = 0.0088 BHD
02 1 2026 1 BHD = 114.1313 TRY 1 TRY = 0.0088 BHD
03 1 2026 1 BHD = 113.9619 TRY 1 TRY = 0.0088 BHD
04 1 2026 1 BHD = 113.9619 TRY 1 TRY = 0.0088 BHD
05 1 2026 1 BHD = 114.1719 TRY 1 TRY = 0.0088 BHD
06 1 2026 1 BHD = 114.169 TRY 1 TRY = 0.0088 BHD
07 1 2026 1 BHD = 114.1963 TRY 1 TRY = 0.0088 BHD
08 1 2026 1 BHD = 114.1907 TRY 1 TRY = 0.0088 BHD
09 1 2026 1 BHD = 114.4638 TRY 1 TRY = 0.0087 BHD
10 1 2026 1 BHD = 113.5009 TRY 1 TRY = 0.0088 BHD
11 1 2026 1 BHD = 113.5399 TRY 1 TRY = 0.0088 BHD
12 1 2026 1 BHD = 114.3988 TRY 1 TRY = 0.0087 BHD
13 1 2026 1 BHD = 114.4711 TRY 1 TRY = 0.0087 BHD
14 1 2026 1 BHD = 114.5251 TRY 1 TRY = 0.0087 BHD
15 1 2026 1 BHD = 114.5499 TRY 1 TRY = 0.0087 BHD
16 1 2026 1 BHD = 114.7845 TRY 1 TRY = 0.0087 BHD
17 1 2026 1 BHD = 114.6443 TRY 1 TRY = 0.0087 BHD
18 1 2026 1 BHD = 115.1436 TRY 1 TRY = 0.0087 BHD
19 1 2026 1 BHD = 114.8135 TRY 1 TRY = 0.0087 BHD
20 1 2026 1 BHD = 114.8247 TRY 1 TRY = 0.0087 BHD
21 1 2026 1 BHD = 114.8512 TRY 1 TRY = 0.0087 BHD
22 1 2026 1 BHD = 114.8044 TRY 1 TRY = 0.0087 BHD
23 1 2026 1 BHD = 114.9819 TRY 1 TRY = 0.0087 BHD
24 1 2026 1 BHD = 115.8379 TRY 1 TRY = 0.0086 BHD
25 1 2026 1 BHD = 115.8379 TRY 1 TRY = 0.0086 BHD
26 1 2026 1 BHD = 115.0586 TRY 1 TRY = 0.0087 BHD
27 1 2026 1 BHD = 115.1363 TRY 1 TRY = 0.0087 BHD
28 1 2026 1 BHD = 115.1448 TRY 1 TRY = 0.0087 BHD
29 1 2026 1 BHD = 115.1814 TRY 1 TRY = 0.0087 BHD
30 1 2026 1 BHD = 115.2666 TRY 1 TRY = 0.0087 BHD
31 1 2026 1 BHD = 114.602 TRY 1 TRY = 0.0087 BHD

Feb 2026

日付BHD-TRYTRY-BHD
01 2 2026 1 BHD = 114.4603 TRY 1 TRY = 0.0087 BHD
02 2 2026 1 BHD = 115.3396 TRY 1 TRY = 0.0087 BHD
03 2 2026 1 BHD = 115.3762 TRY 1 TRY = 0.0087 BHD
04 2 2026 1 BHD = 115.412 TRY 1 TRY = 0.0087 BHD
05 2 2026 1 BHD = 115.5002 TRY 1 TRY = 0.0087 BHD
06 2 2026 1 BHD = 115.6975 TRY 1 TRY = 0.0086 BHD
07 2 2026 1 BHD = 115.991 TRY 1 TRY = 0.0086 BHD
08 2 2026 1 BHD = 116.0171 TRY 1 TRY = 0.0086 BHD
09 2 2026 1 BHD = 115.6007 TRY 1 TRY = 0.0087 BHD
10 2 2026 1 BHD = 115.725 TRY 1 TRY = 0.0086 BHD
11 2 2026 1 BHD = 115.7646 TRY 1 TRY = 0.0086 BHD
12 2 2026 1 BHD = 115.755 TRY 1 TRY = 0.0086 BHD
13 2 2026 1 BHD = 116.019 TRY 1 TRY = 0.0086 BHD
14 2 2026 1 BHD = 115.7903 TRY 1 TRY = 0.0086 BHD
15 2 2026 1 BHD = 116.2584 TRY 1 TRY = 0.0086 BHD
16 2 2026 1 BHD = 115.9326 TRY 1 TRY = 0.0086 BHD
17 2 2026 1 BHD = 116.0062 TRY 1 TRY = 0.0086 BHD
18 2 2026 1 BHD = 116.0651 TRY 1 TRY = 0.0086 BHD
19 2 2026 1 BHD = 116.0771 TRY 1 TRY = 0.0086 BHD
20 2 2026 1 BHD = 116.2806 TRY 1 TRY = 0.0086 BHD
21 2 2026 1 BHD = 116.3173 TRY 1 TRY = 0.0086 BHD
22 2 2026 1 BHD = 116.4743 TRY 1 TRY = 0.0086 BHD
23 2 2026 1 BHD = 116.2804 TRY 1 TRY = 0.0086 BHD
24 2 2026 1 BHD = 116.305 TRY 1 TRY = 0.0086 BHD
25 2 2026 1 BHD = 116.3393 TRY 1 TRY = 0.0086 BHD
26 2 2026 1 BHD = 116.3903 TRY 1 TRY = 0.0086 BHD
27 2 2026 1 BHD = 116.5778 TRY 1 TRY = 0.0086 BHD
28 2 2026 1 BHD = 117.6068 TRY 1 TRY = 0.0085 BHD

Mar 2026

日付BHD-TRYTRY-BHD
01 3 2026 1 BHD = 116.6817 TRY 1 TRY = 0.0086 BHD
02 3 2026 1 BHD = 116.5004 TRY 1 TRY = 0.0086 BHD
03 3 2026 1 BHD = 116.569 TRY 1 TRY = 0.0086 BHD
04 3 2026 1 BHD = 116.5774 TRY 1 TRY = 0.0086 BHD
05 3 2026 1 BHD = 116.6188 TRY 1 TRY = 0.0086 BHD
06 3 2026 1 BHD = 116.7779 TRY 1 TRY = 0.0086 BHD
07 3 2026 1 BHD = 117.397 TRY 1 TRY = 0.0085 BHD
08 3 2026 1 BHD = 117.397 TRY 1 TRY = 0.0085 BHD
09 3 2026 1 BHD = 116.7794 TRY 1 TRY = 0.0086 BHD
10 3 2026 1 BHD = 116.6949 TRY 1 TRY = 0.0086 BHD
11 3 2026 1 BHD = 116.7813 TRY 1 TRY = 0.0086 BHD
12 3 2026 1 BHD = 116.8444 TRY 1 TRY = 0.0086 BHD
13 3 2026 1 BHD = 117.0534 TRY 1 TRY = 0.0085 BHD
14 3 2026 1 BHD = 116.208 TRY 1 TRY = 0.0086 BHD
15 3 2026 1 BHD = 116.208 TRY 1 TRY = 0.0086 BHD
16 3 2026 1 BHD = 117.0017 TRY 1 TRY = 0.0085 BHD
17 3 2026 1 BHD = 117.0391 TRY 1 TRY = 0.0085 BHD
18 3 2026 1 BHD = 117.0488 TRY 1 TRY = 0.0085 BHD
19 3 2026 1 BHD = 117.3337 TRY 1 TRY = 0.0085 BHD
20 3 2026 1 BHD = 117.3013 TRY 1 TRY = 0.0085 BHD
21 3 2026 1 BHD = 117.3538 TRY 1 TRY = 0.0085 BHD
22 3 2026 1 BHD = 117.3538 TRY 1 TRY = 0.0085 BHD
23 3 2026 1 BHD = 117.3218 TRY 1 TRY = 0.0085 BHD
24 3 2026 1 BHD = 117.4257 TRY 1 TRY = 0.0085 BHD
25 3 2026 1 BHD = 117.4147 TRY 1 TRY = 0.0085 BHD
26 3 2026 1 BHD = 117.5018 TRY 1 TRY = 0.0085 BHD
27 3 2026 1 BHD = 117.9253 TRY 1 TRY = 0.0085 BHD
28 3 2026 1 BHD = 117.7516 TRY 1 TRY = 0.0085 BHD
29 3 2026 1 BHD = 118.0052 TRY 1 TRY = 0.0085 BHD
30 3 2026 1 BHD = 117.778 TRY 1 TRY = 0.0085 BHD
31 3 2026 1 BHD = 117.8102 TRY 1 TRY = 0.0085 BHD

Apr 2026

日付BHD-TRYTRY-BHD
01 4 2026 1 BHD = 117.8127 TRY 1 TRY = 0.0085 BHD
02 4 2026 1 BHD = 117.8386 TRY 1 TRY = 0.0085 BHD
03 4 2026 1 BHD = 118.0222 TRY 1 TRY = 0.0085 BHD
04 4 2026 1 BHD = 117.7285 TRY 1 TRY = 0.0085 BHD
05 4 2026 1 BHD = 117.7285 TRY 1 TRY = 0.0085 BHD
06 4 2026 1 BHD = 118.019 TRY 1 TRY = 0.0085 BHD
07 4 2026 1 BHD = 118.1459 TRY 1 TRY = 0.0085 BHD
08 4 2026 1 BHD = 117.8783 TRY 1 TRY = 0.0085 BHD
09 4 2026 1 BHD = 118.1207 TRY 1 TRY = 0.0085 BHD
10 4 2026 1 BHD = 118.3577 TRY 1 TRY = 0.0084 BHD
11 4 2026 1 BHD = 118.3785 TRY 1 TRY = 0.0084 BHD
12 4 2026 1 BHD = 118.3785 TRY 1 TRY = 0.0084 BHD
13 4 2026 1 BHD = 118.491 TRY 1 TRY = 0.0084 BHD
14 4 2026 1 BHD = 118.5316 TRY 1 TRY = 0.0084 BHD
15 4 2026 1 BHD = 118.6189 TRY 1 TRY = 0.0084 BHD
16 4 2026 1 BHD = 118.6623 TRY 1 TRY = 0.0084 BHD
17 4 2026 1 BHD = 118.9074 TRY 1 TRY = 0.0084 BHD
18 4 2026 1 BHD = 118.6115 TRY 1 TRY = 0.0084 BHD
19 4 2026 1 BHD = 118.6562 TRY 1 TRY = 0.0084 BHD
20 4 2026 1 BHD = 118.9533 TRY 1 TRY = 0.0084 BHD
21 4 2026 1 BHD = 119.033 TRY 1 TRY = 0.0084 BHD
22 4 2026 1 BHD = 119.0779 TRY 1 TRY = 0.0084 BHD
23 4 2026 1 BHD = 119.0568 TRY 1 TRY = 0.0084 BHD
24 4 2026 1 BHD = 119.0954 TRY 1 TRY = 0.0084 BHD
25 4 2026 1 BHD = 119.3327 TRY 1 TRY = 0.0084 BHD
26 4 2026 1 BHD = 119.2788 TRY 1 TRY = 0.0084 BHD
27 4 2026 1 BHD = 119.272 TRY 1 TRY = 0.0084 BHD
28 4 2026 1 BHD = 119.4081 TRY 1 TRY = 0.0084 BHD
29 4 2026 1 BHD = 119.4318 TRY 1 TRY = 0.0084 BHD
30 4 2026 1 BHD = 119.6221 TRY 1 TRY = 0.0084 BHD

May 2026

日付BHD-TRYTRY-BHD
01 5 2026 1 BHD = 119.6479 TRY 1 TRY = 0.0084 BHD
02 5 2026 1 BHD = 119.5351 TRY 1 TRY = 0.0084 BHD
03 5 2026 1 BHD = 119.5351 TRY 1 TRY = 0.0084 BHD
04 5 2026 1 BHD = 119.5801 TRY 1 TRY = 0.0084 BHD
05 5 2026 1 BHD = 119.5463 TRY 1 TRY = 0.0084 BHD
06 5 2026 1 BHD = 119.6355 TRY 1 TRY = 0.0084 BHD
07 5 2026 1 BHD = 119.7703 TRY 1 TRY = 0.0083 BHD
08 5 2026 1 BHD = 120.1497 TRY 1 TRY = 0.0083 BHD
09 5 2026 1 BHD = 120.418 TRY 1 TRY = 0.0083 BHD
10 5 2026 1 BHD = 120.418 TRY 1 TRY = 0.0083 BHD
11 5 2026 1 BHD = 120.2688 TRY 1 TRY = 0.0083 BHD
12 5 2026 1 BHD = 120.303 TRY 1 TRY = 0.0083 BHD
13 5 2026 1 BHD = 120.3854 TRY 1 TRY = 0.0083 BHD
14 5 2026 1 BHD = 120.4483 TRY 1 TRY = 0.0083 BHD
15 5 2026 1 BHD = 120.6958 TRY 1 TRY = 0.0083 BHD
16 5 2026 1 BHD = 120.4522 TRY 1 TRY = 0.0083 BHD
17 5 2026 1 BHD = 120.4522 TRY 1 TRY = 0.0083 BHD
18 5 2026 1 BHD = 120.8747 TRY 1 TRY = 0.0083 BHD
19 5 2026 1 BHD = 120.7925 TRY 1 TRY = 0.0083 BHD
20 5 2026 1 BHD = 120.8198 TRY 1 TRY = 0.0083 BHD
21 5 2026 1 BHD = 120.9713 TRY 1 TRY = 0.0083 BHD
22 5 2026 1 BHD = 121.2515 TRY 1 TRY = 0.0082 BHD
23 5 2026 1 BHD = 121.2212 TRY 1 TRY = 0.0082 BHD
24 5 2026 1 BHD = 121.2212 TRY 1 TRY = 0.0082 BHD
25 5 2026 1 BHD = 121.1021 TRY 1 TRY = 0.0083 BHD
26 5 2026 1 BHD = 121.6915 TRY 1 TRY = 0.0082 BHD
27 5 2026 1 BHD = 121.6873 TRY 1 TRY = 0.0082 BHD
28 5 2026 1 BHD = 121.7274 TRY 1 TRY = 0.0082 BHD
29 5 2026 1 BHD = 121.6267 TRY 1 TRY = 0.0082 BHD
30 5 2026 1 BHD = 121.5382 TRY 1 TRY = 0.0082 BHD
31 5 2026 1 BHD = 121.5361 TRY 1 TRY = 0.0082 BHD

Jun 2026

日付BHD-TRYTRY-BHD
01 6 2026 1 BHD = 121.6794 TRY 1 TRY = 0.0082 BHD
02 6 2026 1 BHD = 121.7763 TRY 1 TRY = 0.0082 BHD
03 6 2026 1 BHD = 121.9005 TRY 1 TRY = 0.0082 BHD

Jul 2026

日付BHD-TRYTRY-BHD
01 7 2026 1 BHD = 123.7355 TRY 1 TRY = 0.0081 BHD
02 7 2026 1 BHD = 123.8688 TRY 1 TRY = 0.0081 BHD
03 7 2026 1 BHD = 124.2211 TRY 1 TRY = 0.0081 BHD
04 7 2026 1 BHD = 124.0001 TRY 1 TRY = 0.0081 BHD
05 7 2026 1 BHD = 124.0001 TRY 1 TRY = 0.0081 BHD
06 7 2026 1 BHD = 124.1742 TRY 1 TRY = 0.0081 BHD
07 7 2026 1 BHD = 124.2372 TRY 1 TRY = 0.008 BHD
08 7 2026 1 BHD = 124.2714 TRY 1 TRY = 0.008 BHD
09 7 2026 1 BHD = 124.2585 TRY 1 TRY = 0.008 BHD
10 7 2026 1 BHD = 124.5725 TRY 1 TRY = 0.008 BHD
11 7 2026 1 BHD = 124.604 TRY 1 TRY = 0.008 BHD
12 7 2026 1 BHD = 124.48 TRY 1 TRY = 0.008 BHD
13 7 2026 1 BHD = 124.5444 TRY 1 TRY = 0.008 BHD
14 7 2026 1 BHD = 124.7483 TRY 1 TRY = 0.008 BHD
15 7 2026 1 BHD = 124.7412 TRY 1 TRY = 0.008 BHD
16 7 2026 1 BHD = 124.8085 TRY 1 TRY = 0.008 BHD
17 7 2026 1 BHD = 125.1063 TRY 1 TRY = 0.008 BHD
18 7 2026 1 BHD = 125.1645 TRY 1 TRY = 0.008 BHD
19 7 2026 1 BHD = 125.1645 TRY 1 TRY = 0.008 BHD
20 7 2026 1 BHD = 125.1036 TRY 1 TRY = 0.008 BHD
21 7 2026 1 BHD = 125.1444 TRY 1 TRY = 0.008 BHD
22 7 2026 1 BHD = 125.2078 TRY 1 TRY = 0.008 BHD
23 7 2026 1 BHD = 125.1477 TRY 1 TRY = 0.008 BHD
24 7 2026 1 BHD = 125.5713 TRY 1 TRY = 0.008 BHD
25 7 2026 1 BHD = 125.4912 TRY 1 TRY = 0.008 BHD
26 7 2026 1 BHD = 125.4912 TRY 1 TRY = 0.008 BHD

BHD-TRYおよびTRY-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats