currencystats247.com

CurrencyStats247 > 為替レート > BHD-TRYおよびTRY-BHDの為替レート - 2025年

BHD-TRYおよびTRY-BHDの為替レート - 2025年

BHD-TRYおよびTRY-BHDの為替レート

下から2025年のBHD-TRYおよびTRY-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 101.8042 TRY
1 TRY = 0.0098 BHD

Jan 2025

日付BHD-TRYTRY-BHD
01 1 2025 1 BHD = 93.8043 TRY 1 TRY = 0.0107 BHD
02 1 2025 1 BHD = 93.6688 TRY 1 TRY = 0.0107 BHD
03 1 2025 1 BHD = 93.8151 TRY 1 TRY = 0.0107 BHD
04 1 2025 1 BHD = 93.9086 TRY 1 TRY = 0.0106 BHD
05 1 2025 1 BHD = 93.8879 TRY 1 TRY = 0.0107 BHD
06 1 2025 1 BHD = 93.7211 TRY 1 TRY = 0.0107 BHD
07 1 2025 1 BHD = 93.8171 TRY 1 TRY = 0.0107 BHD
08 1 2025 1 BHD = 93.8642 TRY 1 TRY = 0.0107 BHD
09 1 2025 1 BHD = 93.7784 TRY 1 TRY = 0.0107 BHD
10 1 2025 1 BHD = 93.9689 TRY 1 TRY = 0.0106 BHD
11 1 2025 1 BHD = 94.017 TRY 1 TRY = 0.0106 BHD
12 1 2025 1 BHD = 94.1023 TRY 1 TRY = 0.0106 BHD
13 1 2025 1 BHD = 94.2098 TRY 1 TRY = 0.0106 BHD
14 1 2025 1 BHD = 94.203 TRY 1 TRY = 0.0106 BHD
15 1 2025 1 BHD = 94.1533 TRY 1 TRY = 0.0106 BHD
16 1 2025 1 BHD = 94.0277 TRY 1 TRY = 0.0106 BHD
17 1 2025 1 BHD = 94.379 TRY 1 TRY = 0.0106 BHD
18 1 2025 1 BHD = 94.3315 TRY 1 TRY = 0.0106 BHD
19 1 2025 1 BHD = 94.3374 TRY 1 TRY = 0.0106 BHD
20 1 2025 1 BHD = 94.4138 TRY 1 TRY = 0.0106 BHD
21 1 2025 1 BHD = 94.5205 TRY 1 TRY = 0.0106 BHD
22 1 2025 1 BHD = 94.617 TRY 1 TRY = 0.0106 BHD
23 1 2025 1 BHD = 94.6202 TRY 1 TRY = 0.0106 BHD
24 1 2025 1 BHD = 94.6952 TRY 1 TRY = 0.0106 BHD
25 1 2025 1 BHD = 94.6226 TRY 1 TRY = 0.0106 BHD
26 1 2025 1 BHD = 94.7741 TRY 1 TRY = 0.0106 BHD
27 1 2025 1 BHD = 94.7976 TRY 1 TRY = 0.0105 BHD
28 1 2025 1 BHD = 94.869 TRY 1 TRY = 0.0105 BHD
29 1 2025 1 BHD = 94.912 TRY 1 TRY = 0.0105 BHD
30 1 2025 1 BHD = 94.9032 TRY 1 TRY = 0.0105 BHD
31 1 2025 1 BHD = 95.1424 TRY 1 TRY = 0.0105 BHD

Feb 2025

日付BHD-TRYTRY-BHD
01 2 2025 1 BHD = 94.6585 TRY 1 TRY = 0.0106 BHD
02 2 2025 1 BHD = 94.9333 TRY 1 TRY = 0.0105 BHD
03 2 2025 1 BHD = 95.4687 TRY 1 TRY = 0.0105 BHD
04 2 2025 1 BHD = 95.3881 TRY 1 TRY = 0.0105 BHD
05 2 2025 1 BHD = 95.3563 TRY 1 TRY = 0.0105 BHD
06 2 2025 1 BHD = 95.2548 TRY 1 TRY = 0.0105 BHD
07 2 2025 1 BHD = 95.4306 TRY 1 TRY = 0.0105 BHD
08 2 2025 1 BHD = 95.4987 TRY 1 TRY = 0.0105 BHD
09 2 2025 1 BHD = 94.9864 TRY 1 TRY = 0.0105 BHD
10 2 2025 1 BHD = 95.507 TRY 1 TRY = 0.0105 BHD
11 2 2025 1 BHD = 95.6308 TRY 1 TRY = 0.0105 BHD
12 2 2025 1 BHD = 95.7824 TRY 1 TRY = 0.0104 BHD
13 2 2025 1 BHD = 95.8397 TRY 1 TRY = 0.0104 BHD
14 2 2025 1 BHD = 96.0969 TRY 1 TRY = 0.0104 BHD
15 2 2025 1 BHD = 96.2477 TRY 1 TRY = 0.0104 BHD
16 2 2025 1 BHD = 96.2477 TRY 1 TRY = 0.0104 BHD
17 2 2025 1 BHD = 96.1263 TRY 1 TRY = 0.0104 BHD
18 2 2025 1 BHD = 96.2444 TRY 1 TRY = 0.0104 BHD
19 2 2025 1 BHD = 96.342 TRY 1 TRY = 0.0104 BHD
20 2 2025 1 BHD = 96.3808 TRY 1 TRY = 0.0104 BHD
21 2 2025 1 BHD = 96.6194 TRY 1 TRY = 0.0103 BHD
22 2 2025 1 BHD = 96.3772 TRY 1 TRY = 0.0104 BHD
23 2 2025 1 BHD = 96.3772 TRY 1 TRY = 0.0104 BHD
24 2 2025 1 BHD = 96.6856 TRY 1 TRY = 0.0103 BHD
25 2 2025 1 BHD = 96.7411 TRY 1 TRY = 0.0103 BHD
26 2 2025 1 BHD = 96.685 TRY 1 TRY = 0.0103 BHD
27 2 2025 1 BHD = 96.635 TRY 1 TRY = 0.0103 BHD
28 2 2025 1 BHD = 96.9106 TRY 1 TRY = 0.0103 BHD

Mar 2025

日付BHD-TRYTRY-BHD
01 3 2025 1 BHD = 96.5951 TRY 1 TRY = 0.0104 BHD
02 3 2025 1 BHD = 96.8605 TRY 1 TRY = 0.0103 BHD
03 3 2025 1 BHD = 96.7298 TRY 1 TRY = 0.0103 BHD
04 3 2025 1 BHD = 96.7098 TRY 1 TRY = 0.0103 BHD
05 3 2025 1 BHD = 96.6368 TRY 1 TRY = 0.0103 BHD
06 3 2025 1 BHD = 96.6379 TRY 1 TRY = 0.0103 BHD
07 3 2025 1 BHD = 96.6787 TRY 1 TRY = 0.0103 BHD
08 3 2025 1 BHD = 96.6336 TRY 1 TRY = 0.0103 BHD
09 3 2025 1 BHD = 96.5625 TRY 1 TRY = 0.0104 BHD
10 3 2025 1 BHD = 96.9899 TRY 1 TRY = 0.0103 BHD
11 3 2025 1 BHD = 97.0601 TRY 1 TRY = 0.0103 BHD
12 3 2025 1 BHD = 97.1302 TRY 1 TRY = 0.0103 BHD
13 3 2025 1 BHD = 97.1233 TRY 1 TRY = 0.0103 BHD
14 3 2025 1 BHD = 97.2731 TRY 1 TRY = 0.0103 BHD
15 3 2025 1 BHD = 97.0018 TRY 1 TRY = 0.0103 BHD
16 3 2025 1 BHD = 97.4009 TRY 1 TRY = 0.0103 BHD
17 3 2025 1 BHD = 97.2973 TRY 1 TRY = 0.0103 BHD
18 3 2025 1 BHD = 97.2403 TRY 1 TRY = 0.0103 BHD
19 3 2025 1 BHD = 100.853 TRY 1 TRY = 0.0099 BHD
20 3 2025 1 BHD = 100.8086 TRY 1 TRY = 0.0099 BHD
21 3 2025 1 BHD = 100.8559 TRY 1 TRY = 0.0099 BHD
22 3 2025 1 BHD = 100.8501 TRY 1 TRY = 0.0099 BHD
23 3 2025 1 BHD = 100.9423 TRY 1 TRY = 0.0099 BHD
24 3 2025 1 BHD = 100.8293 TRY 1 TRY = 0.0099 BHD
25 3 2025 1 BHD = 100.7445 TRY 1 TRY = 0.0099 BHD
26 3 2025 1 BHD = 100.8551 TRY 1 TRY = 0.0099 BHD
27 3 2025 1 BHD = 100.8221 TRY 1 TRY = 0.0099 BHD
28 3 2025 1 BHD = 100.83 TRY 1 TRY = 0.0099 BHD
29 3 2025 1 BHD = 101.9251 TRY 1 TRY = 0.0098 BHD
30 3 2025 1 BHD = 101.9251 TRY 1 TRY = 0.0098 BHD
31 3 2025 1 BHD = 100.6556 TRY 1 TRY = 0.0099 BHD

Apr 2025

日付BHD-TRYTRY-BHD
01 4 2025 1 BHD = 100.6403 TRY 1 TRY = 0.0099 BHD
02 4 2025 1 BHD = 100.6007 TRY 1 TRY = 0.0099 BHD
03 4 2025 1 BHD = 100.6256 TRY 1 TRY = 0.0099 BHD
04 4 2025 1 BHD = 100.8541 TRY 1 TRY = 0.0099 BHD
05 4 2025 1 BHD = 100.7966 TRY 1 TRY = 0.0099 BHD
06 4 2025 1 BHD = 100.7966 TRY 1 TRY = 0.0099 BHD
07 4 2025 1 BHD = 100.89 TRY 1 TRY = 0.0099 BHD
08 4 2025 1 BHD = 100.8487 TRY 1 TRY = 0.0099 BHD
09 4 2025 1 BHD = 100.8342 TRY 1 TRY = 0.0099 BHD
10 4 2025 1 BHD = 100.6096 TRY 1 TRY = 0.0099 BHD
11 4 2025 1 BHD = 100.9741 TRY 1 TRY = 0.0099 BHD
12 4 2025 1 BHD = 100.7204 TRY 1 TRY = 0.0099 BHD
13 4 2025 1 BHD = 101.105 TRY 1 TRY = 0.0099 BHD
14 4 2025 1 BHD = 100.9741 TRY 1 TRY = 0.0099 BHD
15 4 2025 1 BHD = 101.0646 TRY 1 TRY = 0.0099 BHD
16 4 2025 1 BHD = 101.1414 TRY 1 TRY = 0.0099 BHD
17 4 2025 1 BHD = 100.976 TRY 1 TRY = 0.0099 BHD
18 4 2025 1 BHD = 100.8775 TRY 1 TRY = 0.0099 BHD
19 4 2025 1 BHD = 101.1508 TRY 1 TRY = 0.0099 BHD
20 4 2025 1 BHD = 100.8775 TRY 1 TRY = 0.0099 BHD
21 4 2025 1 BHD = 100.8775 TRY 1 TRY = 0.0099 BHD
22 4 2025 1 BHD = 101.5083 TRY 1 TRY = 0.0099 BHD
23 4 2025 1 BHD = 101.5961 TRY 1 TRY = 0.0098 BHD
24 4 2025 1 BHD = 101.6725 TRY 1 TRY = 0.0098 BHD
25 4 2025 1 BHD = 101.9307 TRY 1 TRY = 0.0098 BHD
26 4 2025 1 BHD = 101.946 TRY 1 TRY = 0.0098 BHD
27 4 2025 1 BHD = 102.0156 TRY 1 TRY = 0.0098 BHD
28 4 2025 1 BHD = 102.0264 TRY 1 TRY = 0.0098 BHD
29 4 2025 1 BHD = 101.9881 TRY 1 TRY = 0.0098 BHD
30 4 2025 1 BHD = 102.0924 TRY 1 TRY = 0.0098 BHD

May 2025

日付BHD-TRYTRY-BHD
01 5 2025 1 BHD = 101.7057 TRY 1 TRY = 0.0098 BHD
02 5 2025 1 BHD = 102.3019 TRY 1 TRY = 0.0098 BHD
03 5 2025 1 BHD = 101.777 TRY 1 TRY = 0.0098 BHD
04 5 2025 1 BHD = 102.1347 TRY 1 TRY = 0.0098 BHD
05 5 2025 1 BHD = 102.3531 TRY 1 TRY = 0.0098 BHD
06 5 2025 1 BHD = 102.3983 TRY 1 TRY = 0.0098 BHD
07 5 2025 1 BHD = 102.5077 TRY 1 TRY = 0.0098 BHD
08 5 2025 1 BHD = 102.479 TRY 1 TRY = 0.0098 BHD
09 5 2025 1 BHD = 102.8051 TRY 1 TRY = 0.0097 BHD
10 5 2025 1 BHD = 102.8543 TRY 1 TRY = 0.0097 BHD
11 5 2025 1 BHD = 102.9132 TRY 1 TRY = 0.0097 BHD
12 5 2025 1 BHD = 102.8722 TRY 1 TRY = 0.0097 BHD
13 5 2025 1 BHD = 102.8932 TRY 1 TRY = 0.0097 BHD
14 5 2025 1 BHD = 102.8539 TRY 1 TRY = 0.0097 BHD
15 5 2025 1 BHD = 102.6533 TRY 1 TRY = 0.0097 BHD
16 5 2025 1 BHD = 102.9802 TRY 1 TRY = 0.0097 BHD
17 5 2025 1 BHD = 102.7441 TRY 1 TRY = 0.0097 BHD
18 5 2025 1 BHD = 102.261 TRY 1 TRY = 0.0098 BHD
19 5 2025 1 BHD = 103.0332 TRY 1 TRY = 0.0097 BHD
20 5 2025 1 BHD = 103.053 TRY 1 TRY = 0.0097 BHD
21 5 2025 1 BHD = 103.0059 TRY 1 TRY = 0.0097 BHD
22 5 2025 1 BHD = 103.2095 TRY 1 TRY = 0.0097 BHD
23 5 2025 1 BHD = 103.5257 TRY 1 TRY = 0.0097 BHD
24 5 2025 1 BHD = 103.4515 TRY 1 TRY = 0.0097 BHD
25 5 2025 1 BHD = 103.082 TRY 1 TRY = 0.0097 BHD
26 5 2025 1 BHD = 103.324 TRY 1 TRY = 0.0097 BHD
27 5 2025 1 BHD = 103.4482 TRY 1 TRY = 0.0097 BHD
28 5 2025 1 BHD = 103.6466 TRY 1 TRY = 0.0096 BHD
29 5 2025 1 BHD = 103.7247 TRY 1 TRY = 0.0096 BHD
30 5 2025 1 BHD = 104.0964 TRY 1 TRY = 0.0096 BHD
31 5 2025 1 BHD = 104.666 TRY 1 TRY = 0.0096 BHD

Jun 2025

日付BHD-TRYTRY-BHD
01 6 2025 1 BHD = 104.4128 TRY 1 TRY = 0.0096 BHD
02 6 2025 1 BHD = 103.9448 TRY 1 TRY = 0.0096 BHD
03 6 2025 1 BHD = 103.8709 TRY 1 TRY = 0.0096 BHD
04 6 2025 1 BHD = 103.7544 TRY 1 TRY = 0.0096 BHD
05 6 2025 1 BHD = 104.3428 TRY 1 TRY = 0.0096 BHD
06 6 2025 1 BHD = 104.0794 TRY 1 TRY = 0.0096 BHD
07 6 2025 1 BHD = 103.8904 TRY 1 TRY = 0.0096 BHD
08 6 2025 1 BHD = 103.8375 TRY 1 TRY = 0.0096 BHD
09 6 2025 1 BHD = 104.06 TRY 1 TRY = 0.0096 BHD
10 6 2025 1 BHD = 104.0341 TRY 1 TRY = 0.0096 BHD
11 6 2025 1 BHD = 103.9435 TRY 1 TRY = 0.0096 BHD
12 6 2025 1 BHD = 104.2455 TRY 1 TRY = 0.0096 BHD
13 6 2025 1 BHD = 104.5012 TRY 1 TRY = 0.0096 BHD
14 6 2025 1 BHD = 104.8259 TRY 1 TRY = 0.0095 BHD
15 6 2025 1 BHD = 104.9136 TRY 1 TRY = 0.0095 BHD
16 6 2025 1 BHD = 104.446 TRY 1 TRY = 0.0096 BHD
17 6 2025 1 BHD = 104.4398 TRY 1 TRY = 0.0096 BHD
18 6 2025 1 BHD = 104.8773 TRY 1 TRY = 0.0095 BHD
19 6 2025 1 BHD = 104.8324 TRY 1 TRY = 0.0095 BHD
20 6 2025 1 BHD = 105.1126 TRY 1 TRY = 0.0095 BHD
21 6 2025 1 BHD = 105.053 TRY 1 TRY = 0.0095 BHD
22 6 2025 1 BHD = 105.053 TRY 1 TRY = 0.0095 BHD
23 6 2025 1 BHD = 105.3078 TRY 1 TRY = 0.0095 BHD
24 6 2025 1 BHD = 105.1045 TRY 1 TRY = 0.0095 BHD
25 6 2025 1 BHD = 105.3141 TRY 1 TRY = 0.0095 BHD
26 6 2025 1 BHD = 105.4611 TRY 1 TRY = 0.0095 BHD
27 6 2025 1 BHD = 105.71 TRY 1 TRY = 0.0095 BHD
28 6 2025 1 BHD = 106.2522 TRY 1 TRY = 0.0094 BHD
29 6 2025 1 BHD = 105.931 TRY 1 TRY = 0.0094 BHD
30 6 2025 1 BHD = 105.4448 TRY 1 TRY = 0.0095 BHD

Jul 2025

日付BHD-TRYTRY-BHD
01 7 2025 1 BHD = 105.7121 TRY 1 TRY = 0.0095 BHD
02 7 2025 1 BHD = 105.5823 TRY 1 TRY = 0.0095 BHD
03 7 2025 1 BHD = 105.7366 TRY 1 TRY = 0.0095 BHD
04 7 2025 1 BHD = 105.6807 TRY 1 TRY = 0.0095 BHD
05 7 2025 1 BHD = 105.8534 TRY 1 TRY = 0.0094 BHD
06 7 2025 1 BHD = 105.8534 TRY 1 TRY = 0.0094 BHD
07 7 2025 1 BHD = 106.109 TRY 1 TRY = 0.0094 BHD
08 7 2025 1 BHD = 106.1871 TRY 1 TRY = 0.0094 BHD
09 7 2025 1 BHD = 106.2249 TRY 1 TRY = 0.0094 BHD
10 7 2025 1 BHD = 106.2377 TRY 1 TRY = 0.0094 BHD
11 7 2025 1 BHD = 106.5613 TRY 1 TRY = 0.0094 BHD
12 7 2025 1 BHD = 106.5046 TRY 1 TRY = 0.0094 BHD
13 7 2025 1 BHD = 106.5692 TRY 1 TRY = 0.0094 BHD
14 7 2025 1 BHD = 106.6048 TRY 1 TRY = 0.0094 BHD
15 7 2025 1 BHD = 106.6598 TRY 1 TRY = 0.0094 BHD
16 7 2025 1 BHD = 106.7713 TRY 1 TRY = 0.0094 BHD
17 7 2025 1 BHD = 106.8325 TRY 1 TRY = 0.0094 BHD
18 7 2025 1 BHD = 107.0911 TRY 1 TRY = 0.0093 BHD
19 7 2025 1 BHD = 107.0541 TRY 1 TRY = 0.0093 BHD
20 7 2025 1 BHD = 106.9893 TRY 1 TRY = 0.0093 BHD
21 7 2025 1 BHD = 107.0851 TRY 1 TRY = 0.0093 BHD
22 7 2025 1 BHD = 107.2403 TRY 1 TRY = 0.0093 BHD
23 7 2025 1 BHD = 107.2743 TRY 1 TRY = 0.0093 BHD
24 7 2025 1 BHD = 107.3929 TRY 1 TRY = 0.0093 BHD
25 7 2025 1 BHD = 107.5816 TRY 1 TRY = 0.0093 BHD
26 7 2025 1 BHD = 107.8207 TRY 1 TRY = 0.0093 BHD
27 7 2025 1 BHD = 107.8207 TRY 1 TRY = 0.0093 BHD
28 7 2025 1 BHD = 107.5386 TRY 1 TRY = 0.0093 BHD
29 7 2025 1 BHD = 107.632 TRY 1 TRY = 0.0093 BHD
30 7 2025 1 BHD = 107.6358 TRY 1 TRY = 0.0093 BHD
31 7 2025 1 BHD = 107.633 TRY 1 TRY = 0.0093 BHD

Aug 2025

日付BHD-TRYTRY-BHD
01 8 2025 1 BHD = 107.8308 TRY 1 TRY = 0.0093 BHD
02 8 2025 1 BHD = 109.4403 TRY 1 TRY = 0.0091 BHD
03 8 2025 1 BHD = 109.4403 TRY 1 TRY = 0.0091 BHD
04 8 2025 1 BHD = 107.9084 TRY 1 TRY = 0.0093 BHD
05 8 2025 1 BHD = 107.8855 TRY 1 TRY = 0.0093 BHD
06 8 2025 1 BHD = 107.851 TRY 1 TRY = 0.0093 BHD
07 8 2025 1 BHD = 107.8072 TRY 1 TRY = 0.0093 BHD
08 8 2025 1 BHD = 107.9303 TRY 1 TRY = 0.0093 BHD
09 8 2025 1 BHD = 108.6876 TRY 1 TRY = 0.0092 BHD
10 8 2025 1 BHD = 109.0347 TRY 1 TRY = 0.0092 BHD
11 8 2025 1 BHD = 107.9872 TRY 1 TRY = 0.0093 BHD
12 8 2025 1 BHD = 108.0526 TRY 1 TRY = 0.0093 BHD
13 8 2025 1 BHD = 108.0525 TRY 1 TRY = 0.0093 BHD
14 8 2025 1 BHD = 108.1473 TRY 1 TRY = 0.0092 BHD
15 8 2025 1 BHD = 108.4536 TRY 1 TRY = 0.0092 BHD
16 8 2025 1 BHD = 108.4771 TRY 1 TRY = 0.0092 BHD
17 8 2025 1 BHD = 108.5697 TRY 1 TRY = 0.0092 BHD
18 8 2025 1 BHD = 108.3899 TRY 1 TRY = 0.0092 BHD
19 8 2025 1 BHD = 108.4255 TRY 1 TRY = 0.0092 BHD
20 8 2025 1 BHD = 108.5054 TRY 1 TRY = 0.0092 BHD
21 8 2025 1 BHD = 108.5872 TRY 1 TRY = 0.0092 BHD
22 8 2025 1 BHD = 108.786 TRY 1 TRY = 0.0092 BHD
23 8 2025 1 BHD = 108.8708 TRY 1 TRY = 0.0092 BHD
24 8 2025 1 BHD = 110.4201 TRY 1 TRY = 0.0091 BHD
25 8 2025 1 BHD = 108.7372 TRY 1 TRY = 0.0092 BHD
26 8 2025 1 BHD = 108.8046 TRY 1 TRY = 0.0092 BHD
27 8 2025 1 BHD = 108.8694 TRY 1 TRY = 0.0092 BHD
28 8 2025 1 BHD = 108.8607 TRY 1 TRY = 0.0092 BHD
29 8 2025 1 BHD = 109.1561 TRY 1 TRY = 0.0092 BHD
30 8 2025 1 BHD = 109.2063 TRY 1 TRY = 0.0092 BHD
31 8 2025 1 BHD = 109.2063 TRY 1 TRY = 0.0092 BHD

Sep 2025

日付BHD-TRYTRY-BHD
01 9 2025 1 BHD = 109.0576 TRY 1 TRY = 0.0092 BHD
02 9 2025 1 BHD = 109.19 TRY 1 TRY = 0.0092 BHD
03 9 2025 1 BHD = 109.187 TRY 1 TRY = 0.0092 BHD
04 9 2025 1 BHD = 109.1816 TRY 1 TRY = 0.0092 BHD

BHD-TRYおよびTRY-BHDの為替レート情報

バーレーンディナール(BHD)はバーレーンで使用されている通貨です。トルコリラ(TRY)はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやトルコの中央銀行が提示する為替レートと異なる場合があります。