currencystats247.com

CurrencyStats247 > 為替レート > BHD-TRYおよびTRY-BHDの為替レート - 2025年

BHD-TRYおよびTRY-BHDの為替レート - 2025年

BHD-TRYおよびTRY-BHDの為替レート

下から2025年のBHD-TRYおよびTRY-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 98.8689 TRY
1 TRY = 0.0101 BHD

Jan 2025

日付BHD-TRYTRY-BHD
01 1 2025 1 BHD = 93.8043 TRY 1 TRY = 0.0107 BHD
02 1 2025 1 BHD = 93.6688 TRY 1 TRY = 0.0107 BHD
03 1 2025 1 BHD = 93.8151 TRY 1 TRY = 0.0107 BHD
04 1 2025 1 BHD = 93.9086 TRY 1 TRY = 0.0106 BHD
05 1 2025 1 BHD = 93.8879 TRY 1 TRY = 0.0107 BHD
06 1 2025 1 BHD = 93.7211 TRY 1 TRY = 0.0107 BHD
07 1 2025 1 BHD = 93.8171 TRY 1 TRY = 0.0107 BHD
08 1 2025 1 BHD = 93.8642 TRY 1 TRY = 0.0107 BHD
09 1 2025 1 BHD = 93.7784 TRY 1 TRY = 0.0107 BHD
10 1 2025 1 BHD = 93.9689 TRY 1 TRY = 0.0106 BHD
11 1 2025 1 BHD = 94.017 TRY 1 TRY = 0.0106 BHD
12 1 2025 1 BHD = 94.1023 TRY 1 TRY = 0.0106 BHD
13 1 2025 1 BHD = 94.2098 TRY 1 TRY = 0.0106 BHD
14 1 2025 1 BHD = 94.203 TRY 1 TRY = 0.0106 BHD
15 1 2025 1 BHD = 94.1533 TRY 1 TRY = 0.0106 BHD
16 1 2025 1 BHD = 94.0277 TRY 1 TRY = 0.0106 BHD
17 1 2025 1 BHD = 94.379 TRY 1 TRY = 0.0106 BHD
18 1 2025 1 BHD = 94.3315 TRY 1 TRY = 0.0106 BHD
19 1 2025 1 BHD = 94.3374 TRY 1 TRY = 0.0106 BHD
20 1 2025 1 BHD = 94.4138 TRY 1 TRY = 0.0106 BHD
21 1 2025 1 BHD = 94.5205 TRY 1 TRY = 0.0106 BHD
22 1 2025 1 BHD = 94.617 TRY 1 TRY = 0.0106 BHD
23 1 2025 1 BHD = 94.6202 TRY 1 TRY = 0.0106 BHD
24 1 2025 1 BHD = 94.6952 TRY 1 TRY = 0.0106 BHD
25 1 2025 1 BHD = 94.6226 TRY 1 TRY = 0.0106 BHD
26 1 2025 1 BHD = 94.7741 TRY 1 TRY = 0.0106 BHD
27 1 2025 1 BHD = 94.7976 TRY 1 TRY = 0.0105 BHD
28 1 2025 1 BHD = 94.869 TRY 1 TRY = 0.0105 BHD
29 1 2025 1 BHD = 94.912 TRY 1 TRY = 0.0105 BHD
30 1 2025 1 BHD = 94.9032 TRY 1 TRY = 0.0105 BHD
31 1 2025 1 BHD = 95.1424 TRY 1 TRY = 0.0105 BHD

Feb 2025

日付BHD-TRYTRY-BHD
01 2 2025 1 BHD = 94.6585 TRY 1 TRY = 0.0106 BHD
02 2 2025 1 BHD = 94.9333 TRY 1 TRY = 0.0105 BHD
03 2 2025 1 BHD = 95.4687 TRY 1 TRY = 0.0105 BHD
04 2 2025 1 BHD = 95.3881 TRY 1 TRY = 0.0105 BHD
05 2 2025 1 BHD = 95.3563 TRY 1 TRY = 0.0105 BHD
06 2 2025 1 BHD = 95.2548 TRY 1 TRY = 0.0105 BHD
07 2 2025 1 BHD = 95.4306 TRY 1 TRY = 0.0105 BHD
08 2 2025 1 BHD = 95.4987 TRY 1 TRY = 0.0105 BHD
09 2 2025 1 BHD = 94.9864 TRY 1 TRY = 0.0105 BHD
10 2 2025 1 BHD = 95.507 TRY 1 TRY = 0.0105 BHD
11 2 2025 1 BHD = 95.6308 TRY 1 TRY = 0.0105 BHD
12 2 2025 1 BHD = 95.7824 TRY 1 TRY = 0.0104 BHD
13 2 2025 1 BHD = 95.8397 TRY 1 TRY = 0.0104 BHD
14 2 2025 1 BHD = 96.0969 TRY 1 TRY = 0.0104 BHD
15 2 2025 1 BHD = 96.2477 TRY 1 TRY = 0.0104 BHD
16 2 2025 1 BHD = 96.2477 TRY 1 TRY = 0.0104 BHD
17 2 2025 1 BHD = 96.1263 TRY 1 TRY = 0.0104 BHD
18 2 2025 1 BHD = 96.2444 TRY 1 TRY = 0.0104 BHD
19 2 2025 1 BHD = 96.342 TRY 1 TRY = 0.0104 BHD
20 2 2025 1 BHD = 96.3808 TRY 1 TRY = 0.0104 BHD
21 2 2025 1 BHD = 96.6194 TRY 1 TRY = 0.0103 BHD
22 2 2025 1 BHD = 96.3772 TRY 1 TRY = 0.0104 BHD
23 2 2025 1 BHD = 96.3772 TRY 1 TRY = 0.0104 BHD
24 2 2025 1 BHD = 96.6856 TRY 1 TRY = 0.0103 BHD
25 2 2025 1 BHD = 96.7411 TRY 1 TRY = 0.0103 BHD
26 2 2025 1 BHD = 96.685 TRY 1 TRY = 0.0103 BHD
27 2 2025 1 BHD = 96.635 TRY 1 TRY = 0.0103 BHD
28 2 2025 1 BHD = 96.9106 TRY 1 TRY = 0.0103 BHD

Mar 2025

日付BHD-TRYTRY-BHD
01 3 2025 1 BHD = 96.5951 TRY 1 TRY = 0.0104 BHD
02 3 2025 1 BHD = 96.8605 TRY 1 TRY = 0.0103 BHD
03 3 2025 1 BHD = 96.7298 TRY 1 TRY = 0.0103 BHD
04 3 2025 1 BHD = 96.7098 TRY 1 TRY = 0.0103 BHD
05 3 2025 1 BHD = 96.6368 TRY 1 TRY = 0.0103 BHD
06 3 2025 1 BHD = 96.6379 TRY 1 TRY = 0.0103 BHD
07 3 2025 1 BHD = 96.6787 TRY 1 TRY = 0.0103 BHD
08 3 2025 1 BHD = 96.6336 TRY 1 TRY = 0.0103 BHD
09 3 2025 1 BHD = 96.5625 TRY 1 TRY = 0.0104 BHD
10 3 2025 1 BHD = 96.9899 TRY 1 TRY = 0.0103 BHD
11 3 2025 1 BHD = 97.0601 TRY 1 TRY = 0.0103 BHD
12 3 2025 1 BHD = 97.1302 TRY 1 TRY = 0.0103 BHD
13 3 2025 1 BHD = 97.1233 TRY 1 TRY = 0.0103 BHD
14 3 2025 1 BHD = 97.2731 TRY 1 TRY = 0.0103 BHD
15 3 2025 1 BHD = 97.0018 TRY 1 TRY = 0.0103 BHD
16 3 2025 1 BHD = 97.4009 TRY 1 TRY = 0.0103 BHD
17 3 2025 1 BHD = 97.2973 TRY 1 TRY = 0.0103 BHD
18 3 2025 1 BHD = 97.2403 TRY 1 TRY = 0.0103 BHD
19 3 2025 1 BHD = 100.853 TRY 1 TRY = 0.0099 BHD
20 3 2025 1 BHD = 100.8086 TRY 1 TRY = 0.0099 BHD
21 3 2025 1 BHD = 100.8559 TRY 1 TRY = 0.0099 BHD
22 3 2025 1 BHD = 100.8501 TRY 1 TRY = 0.0099 BHD
23 3 2025 1 BHD = 100.9423 TRY 1 TRY = 0.0099 BHD
24 3 2025 1 BHD = 100.8293 TRY 1 TRY = 0.0099 BHD
25 3 2025 1 BHD = 100.7445 TRY 1 TRY = 0.0099 BHD
26 3 2025 1 BHD = 100.8551 TRY 1 TRY = 0.0099 BHD
27 3 2025 1 BHD = 100.8221 TRY 1 TRY = 0.0099 BHD
28 3 2025 1 BHD = 100.83 TRY 1 TRY = 0.0099 BHD
29 3 2025 1 BHD = 101.9251 TRY 1 TRY = 0.0098 BHD
30 3 2025 1 BHD = 101.9251 TRY 1 TRY = 0.0098 BHD
31 3 2025 1 BHD = 100.6556 TRY 1 TRY = 0.0099 BHD

Apr 2025

日付BHD-TRYTRY-BHD
01 4 2025 1 BHD = 100.6403 TRY 1 TRY = 0.0099 BHD
02 4 2025 1 BHD = 100.6007 TRY 1 TRY = 0.0099 BHD
03 4 2025 1 BHD = 100.6256 TRY 1 TRY = 0.0099 BHD
04 4 2025 1 BHD = 100.8541 TRY 1 TRY = 0.0099 BHD
05 4 2025 1 BHD = 100.7966 TRY 1 TRY = 0.0099 BHD
06 4 2025 1 BHD = 100.7966 TRY 1 TRY = 0.0099 BHD
07 4 2025 1 BHD = 100.89 TRY 1 TRY = 0.0099 BHD
08 4 2025 1 BHD = 100.8487 TRY 1 TRY = 0.0099 BHD
09 4 2025 1 BHD = 100.8342 TRY 1 TRY = 0.0099 BHD
10 4 2025 1 BHD = 100.6096 TRY 1 TRY = 0.0099 BHD
11 4 2025 1 BHD = 100.9741 TRY 1 TRY = 0.0099 BHD
12 4 2025 1 BHD = 100.7204 TRY 1 TRY = 0.0099 BHD
13 4 2025 1 BHD = 101.105 TRY 1 TRY = 0.0099 BHD
14 4 2025 1 BHD = 100.9741 TRY 1 TRY = 0.0099 BHD
15 4 2025 1 BHD = 101.0646 TRY 1 TRY = 0.0099 BHD
16 4 2025 1 BHD = 101.1414 TRY 1 TRY = 0.0099 BHD
17 4 2025 1 BHD = 100.976 TRY 1 TRY = 0.0099 BHD
18 4 2025 1 BHD = 100.8775 TRY 1 TRY = 0.0099 BHD
19 4 2025 1 BHD = 101.1508 TRY 1 TRY = 0.0099 BHD
20 4 2025 1 BHD = 100.8775 TRY 1 TRY = 0.0099 BHD
21 4 2025 1 BHD = 100.8775 TRY 1 TRY = 0.0099 BHD
22 4 2025 1 BHD = 101.5083 TRY 1 TRY = 0.0099 BHD
23 4 2025 1 BHD = 101.5961 TRY 1 TRY = 0.0098 BHD
24 4 2025 1 BHD = 101.6725 TRY 1 TRY = 0.0098 BHD
25 4 2025 1 BHD = 101.9307 TRY 1 TRY = 0.0098 BHD
26 4 2025 1 BHD = 101.946 TRY 1 TRY = 0.0098 BHD
27 4 2025 1 BHD = 102.0156 TRY 1 TRY = 0.0098 BHD
28 4 2025 1 BHD = 102.0264 TRY 1 TRY = 0.0098 BHD
29 4 2025 1 BHD = 101.9881 TRY 1 TRY = 0.0098 BHD
30 4 2025 1 BHD = 102.0924 TRY 1 TRY = 0.0098 BHD

May 2025

日付BHD-TRYTRY-BHD
01 5 2025 1 BHD = 101.7057 TRY 1 TRY = 0.0098 BHD
02 5 2025 1 BHD = 102.3019 TRY 1 TRY = 0.0098 BHD
03 5 2025 1 BHD = 101.777 TRY 1 TRY = 0.0098 BHD
04 5 2025 1 BHD = 102.1347 TRY 1 TRY = 0.0098 BHD
05 5 2025 1 BHD = 102.3531 TRY 1 TRY = 0.0098 BHD
06 5 2025 1 BHD = 102.3983 TRY 1 TRY = 0.0098 BHD
07 5 2025 1 BHD = 102.5077 TRY 1 TRY = 0.0098 BHD
08 5 2025 1 BHD = 102.479 TRY 1 TRY = 0.0098 BHD
09 5 2025 1 BHD = 102.8051 TRY 1 TRY = 0.0097 BHD
10 5 2025 1 BHD = 102.8543 TRY 1 TRY = 0.0097 BHD
11 5 2025 1 BHD = 102.9132 TRY 1 TRY = 0.0097 BHD
12 5 2025 1 BHD = 102.8722 TRY 1 TRY = 0.0097 BHD
13 5 2025 1 BHD = 102.8932 TRY 1 TRY = 0.0097 BHD
14 5 2025 1 BHD = 102.8539 TRY 1 TRY = 0.0097 BHD
15 5 2025 1 BHD = 102.6533 TRY 1 TRY = 0.0097 BHD
16 5 2025 1 BHD = 102.9802 TRY 1 TRY = 0.0097 BHD
17 5 2025 1 BHD = 102.7441 TRY 1 TRY = 0.0097 BHD
18 5 2025 1 BHD = 102.261 TRY 1 TRY = 0.0098 BHD
19 5 2025 1 BHD = 103.0332 TRY 1 TRY = 0.0097 BHD
20 5 2025 1 BHD = 103.053 TRY 1 TRY = 0.0097 BHD
21 5 2025 1 BHD = 103.0059 TRY 1 TRY = 0.0097 BHD
22 5 2025 1 BHD = 103.2095 TRY 1 TRY = 0.0097 BHD
23 5 2025 1 BHD = 103.5257 TRY 1 TRY = 0.0097 BHD
24 5 2025 1 BHD = 103.4515 TRY 1 TRY = 0.0097 BHD
25 5 2025 1 BHD = 103.082 TRY 1 TRY = 0.0097 BHD
26 5 2025 1 BHD = 103.324 TRY 1 TRY = 0.0097 BHD
27 5 2025 1 BHD = 103.4482 TRY 1 TRY = 0.0097 BHD
28 5 2025 1 BHD = 103.6466 TRY 1 TRY = 0.0096 BHD
29 5 2025 1 BHD = 103.7247 TRY 1 TRY = 0.0096 BHD
30 5 2025 1 BHD = 104.0964 TRY 1 TRY = 0.0096 BHD
31 5 2025 1 BHD = 104.666 TRY 1 TRY = 0.0096 BHD

Jun 2025

日付BHD-TRYTRY-BHD
01 6 2025 1 BHD = 104.4128 TRY 1 TRY = 0.0096 BHD
02 6 2025 1 BHD = 103.9448 TRY 1 TRY = 0.0096 BHD
03 6 2025 1 BHD = 103.8709 TRY 1 TRY = 0.0096 BHD
04 6 2025 1 BHD = 103.7544 TRY 1 TRY = 0.0096 BHD
05 6 2025 1 BHD = 104.3428 TRY 1 TRY = 0.0096 BHD
06 6 2025 1 BHD = 104.0794 TRY 1 TRY = 0.0096 BHD
07 6 2025 1 BHD = 104.3939 TRY 1 TRY = 0.0096 BHD

BHD-TRYおよびTRY-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats