currencystats247.com

CurrencyStats247 > 為替レート > BHD-TOPおよびTOP-BHDの為替レート - 2025年

BHD-TOPおよびTOP-BHDの為替レート - 2025年

BHD-TOPおよびTOP-BHDの為替レート

下から2025年のBHD-TOPおよびTOP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 6.236 TOP
1 TOP = 0.1604 BHD

Jan 2025

日付BHD-TOPTOP-BHD
01 1 2025 1 BHD = 6.2122 TOP 1 TOP = 0.161 BHD
02 1 2025 1 BHD = 6.2124 TOP 1 TOP = 0.161 BHD
03 1 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
04 1 2025 1 BHD = 6.2166 TOP 1 TOP = 0.1609 BHD
05 1 2025 1 BHD = 6.2166 TOP 1 TOP = 0.1609 BHD
06 1 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
07 1 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
08 1 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
09 1 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
10 1 2025 1 BHD = 6.2142 TOP 1 TOP = 0.1609 BHD
11 1 2025 1 BHD = 6.22 TOP 1 TOP = 0.1608 BHD
12 1 2025 1 BHD = 6.22 TOP 1 TOP = 0.1608 BHD
13 1 2025 1 BHD = 6.2155 TOP 1 TOP = 0.1609 BHD
14 1 2025 1 BHD = 6.2163 TOP 1 TOP = 0.1609 BHD
15 1 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
16 1 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
17 1 2025 1 BHD = 6.2148 TOP 1 TOP = 0.1609 BHD
18 1 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD
19 1 2025 1 BHD = 6.2352 TOP 1 TOP = 0.1604 BHD
20 1 2025 1 BHD = 6.2137 TOP 1 TOP = 0.1609 BHD
21 1 2025 1 BHD = 6.2145 TOP 1 TOP = 0.1609 BHD
22 1 2025 1 BHD = 6.2159 TOP 1 TOP = 0.1609 BHD
23 1 2025 1 BHD = 6.2147 TOP 1 TOP = 0.1609 BHD
24 1 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
25 1 2025 1 BHD = 6.2197 TOP 1 TOP = 0.1608 BHD
26 1 2025 1 BHD = 6.2244 TOP 1 TOP = 0.1607 BHD
27 1 2025 1 BHD = 6.214 TOP 1 TOP = 0.1609 BHD
28 1 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
29 1 2025 1 BHD = 6.2142 TOP 1 TOP = 0.1609 BHD
30 1 2025 1 BHD = 6.2134 TOP 1 TOP = 0.1609 BHD
31 1 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD

Feb 2025

日付BHD-TOPTOP-BHD
01 2 2025 1 BHD = 6.2127 TOP 1 TOP = 0.161 BHD
02 2 2025 1 BHD = 6.204 TOP 1 TOP = 0.1612 BHD
03 2 2025 1 BHD = 6.2142 TOP 1 TOP = 0.1609 BHD
04 2 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
05 2 2025 1 BHD = 6.2162 TOP 1 TOP = 0.1609 BHD
06 2 2025 1 BHD = 6.2151 TOP 1 TOP = 0.1609 BHD
07 2 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD
08 2 2025 1 BHD = 6.218 TOP 1 TOP = 0.1608 BHD
09 2 2025 1 BHD = 6.1847 TOP 1 TOP = 0.1617 BHD
10 2 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
11 2 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
12 2 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
13 2 2025 1 BHD = 6.2145 TOP 1 TOP = 0.1609 BHD
14 2 2025 1 BHD = 6.2148 TOP 1 TOP = 0.1609 BHD
15 2 2025 1 BHD = 6.2187 TOP 1 TOP = 0.1608 BHD
16 2 2025 1 BHD = 6.2187 TOP 1 TOP = 0.1608 BHD
17 2 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD
18 2 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
19 2 2025 1 BHD = 6.215 TOP 1 TOP = 0.1609 BHD
20 2 2025 1 BHD = 6.3861 TOP 1 TOP = 0.1566 BHD
21 2 2025 1 BHD = 6.2152 TOP 1 TOP = 0.1609 BHD
22 2 2025 1 BHD = 6.2101 TOP 1 TOP = 0.161 BHD
23 2 2025 1 BHD = 6.2101 TOP 1 TOP = 0.161 BHD
24 2 2025 1 BHD = 6.2151 TOP 1 TOP = 0.1609 BHD
25 2 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
26 2 2025 1 BHD = 6.3724 TOP 1 TOP = 0.1569 BHD
27 2 2025 1 BHD = 6.2147 TOP 1 TOP = 0.1609 BHD
28 2 2025 1 BHD = 6.3839 TOP 1 TOP = 0.1566 BHD

Mar 2025

日付BHD-TOPTOP-BHD
01 3 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
02 3 2025 1 BHD = 6.3751 TOP 1 TOP = 0.1569 BHD
03 3 2025 1 BHD = 6.3712 TOP 1 TOP = 0.157 BHD
04 3 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
05 3 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
06 3 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
07 3 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
08 3 2025 1 BHD = 6.371 TOP 1 TOP = 0.157 BHD
09 3 2025 1 BHD = 6.213 TOP 1 TOP = 0.161 BHD
10 3 2025 1 BHD = 6.3339 TOP 1 TOP = 0.1579 BHD
11 3 2025 1 BHD = 6.3889 TOP 1 TOP = 0.1565 BHD
12 3 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
13 3 2025 1 BHD = 6.2137 TOP 1 TOP = 0.1609 BHD
14 3 2025 1 BHD = 6.3894 TOP 1 TOP = 0.1565 BHD
15 3 2025 1 BHD = 6.2273 TOP 1 TOP = 0.1606 BHD
16 3 2025 1 BHD = 6.3914 TOP 1 TOP = 0.1565 BHD
17 3 2025 1 BHD = 6.2151 TOP 1 TOP = 0.1609 BHD
18 3 2025 1 BHD = 6.3885 TOP 1 TOP = 0.1565 BHD
19 3 2025 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
20 3 2025 1 BHD = 6.3806 TOP 1 TOP = 0.1567 BHD
21 3 2025 1 BHD = 6.3904 TOP 1 TOP = 0.1565 BHD
22 3 2025 1 BHD = 6.2503 TOP 1 TOP = 0.16 BHD
23 3 2025 1 BHD = 6.4243 TOP 1 TOP = 0.1557 BHD
24 3 2025 1 BHD = 6.3875 TOP 1 TOP = 0.1566 BHD
25 3 2025 1 BHD = 6.389 TOP 1 TOP = 0.1565 BHD
26 3 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
27 3 2025 1 BHD = 6.2126 TOP 1 TOP = 0.161 BHD
28 3 2025 1 BHD = 6.2128 TOP 1 TOP = 0.161 BHD
29 3 2025 1 BHD = 6.457 TOP 1 TOP = 0.1549 BHD
30 3 2025 1 BHD = 6.454 TOP 1 TOP = 0.1549 BHD
31 3 2025 1 BHD = 6.2129 TOP 1 TOP = 0.161 BHD

Apr 2025

日付BHD-TOPTOP-BHD
01 4 2025 1 BHD = 6.3903 TOP 1 TOP = 0.1565 BHD
02 4 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
03 4 2025 1 BHD = 6.3892 TOP 1 TOP = 0.1565 BHD
04 4 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
05 4 2025 1 BHD = 6.2183 TOP 1 TOP = 0.1608 BHD
06 4 2025 1 BHD = 6.2183 TOP 1 TOP = 0.1608 BHD
07 4 2025 1 BHD = 6.2165 TOP 1 TOP = 0.1609 BHD
08 4 2025 1 BHD = 6.3845 TOP 1 TOP = 0.1566 BHD
09 4 2025 1 BHD = 6.2131 TOP 1 TOP = 0.1609 BHD
10 4 2025 1 BHD = 6.4063 TOP 1 TOP = 0.1561 BHD
11 4 2025 1 BHD = 6.3902 TOP 1 TOP = 0.1565 BHD
12 4 2025 1 BHD = 6.2196 TOP 1 TOP = 0.1608 BHD
13 4 2025 1 BHD = 6.376 TOP 1 TOP = 0.1568 BHD
14 4 2025 1 BHD = 6.3705 TOP 1 TOP = 0.157 BHD
15 4 2025 1 BHD = 6.2137 TOP 1 TOP = 0.1609 BHD
16 4 2025 1 BHD = 6.3897 TOP 1 TOP = 0.1565 BHD
17 4 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
18 4 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
19 4 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
20 4 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
21 4 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
22 4 2025 1 BHD = 6.2139 TOP 1 TOP = 0.1609 BHD
23 4 2025 1 BHD = 6.2145 TOP 1 TOP = 0.1609 BHD
24 4 2025 1 BHD = 6.2151 TOP 1 TOP = 0.1609 BHD
25 4 2025 1 BHD = 6.2139 TOP 1 TOP = 0.1609 BHD
26 4 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
27 4 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
28 4 2025 1 BHD = 6.2155 TOP 1 TOP = 0.1609 BHD
29 4 2025 1 BHD = 6.2145 TOP 1 TOP = 0.1609 BHD
30 4 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD

May 2025

日付BHD-TOPTOP-BHD
01 5 2025 1 BHD = 6.1944 TOP 1 TOP = 0.1614 BHD
02 5 2025 1 BHD = 6.2129 TOP 1 TOP = 0.161 BHD
03 5 2025 1 BHD = 6.1976 TOP 1 TOP = 0.1614 BHD
04 5 2025 1 BHD = 6.1976 TOP 1 TOP = 0.1614 BHD
05 5 2025 1 BHD = 6.2126 TOP 1 TOP = 0.161 BHD
06 5 2025 1 BHD = 6.2131 TOP 1 TOP = 0.1609 BHD
07 5 2025 1 BHD = 6.2127 TOP 1 TOP = 0.161 BHD
08 5 2025 1 BHD = 6.2126 TOP 1 TOP = 0.161 BHD
09 5 2025 1 BHD = 6.2139 TOP 1 TOP = 0.1609 BHD
10 5 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
11 5 2025 1 BHD = 6.2168 TOP 1 TOP = 0.1609 BHD
12 5 2025 1 BHD = 6.2139 TOP 1 TOP = 0.1609 BHD
13 5 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD
14 5 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
15 5 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
16 5 2025 1 BHD = 6.2136 TOP 1 TOP = 0.1609 BHD
17 5 2025 1 BHD = 6.1928 TOP 1 TOP = 0.1615 BHD
18 5 2025 1 BHD = 6.1928 TOP 1 TOP = 0.1615 BHD
19 5 2025 1 BHD = 6.2129 TOP 1 TOP = 0.161 BHD
20 5 2025 1 BHD = 6.2127 TOP 1 TOP = 0.161 BHD
21 5 2025 1 BHD = 6.2124 TOP 1 TOP = 0.161 BHD
22 5 2025 1 BHD = 6.2117 TOP 1 TOP = 0.161 BHD
23 5 2025 1 BHD = 6.212 TOP 1 TOP = 0.161 BHD
24 5 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
25 5 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
26 5 2025 1 BHD = 6.2129 TOP 1 TOP = 0.161 BHD
27 5 2025 1 BHD = 6.2124 TOP 1 TOP = 0.161 BHD
28 5 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
29 5 2025 1 BHD = 6.2117 TOP 1 TOP = 0.161 BHD
30 5 2025 1 BHD = 6.2128 TOP 1 TOP = 0.161 BHD
31 5 2025 1 BHD = 6.2413 TOP 1 TOP = 0.1602 BHD

Jun 2025

日付BHD-TOPTOP-BHD
01 6 2025 1 BHD = 6.2413 TOP 1 TOP = 0.1602 BHD
02 6 2025 1 BHD = 6.2127 TOP 1 TOP = 0.161 BHD
03 6 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
04 6 2025 1 BHD = 6.2118 TOP 1 TOP = 0.161 BHD
05 6 2025 1 BHD = 6.2117 TOP 1 TOP = 0.161 BHD
06 6 2025 1 BHD = 6.213 TOP 1 TOP = 0.161 BHD
07 6 2025 1 BHD = 6.2011 TOP 1 TOP = 0.1613 BHD
08 6 2025 1 BHD = 6.2011 TOP 1 TOP = 0.1613 BHD
09 6 2025 1 BHD = 6.2127 TOP 1 TOP = 0.161 BHD
10 6 2025 1 BHD = 6.2115 TOP 1 TOP = 0.161 BHD
11 6 2025 1 BHD = 6.2107 TOP 1 TOP = 0.161 BHD
12 6 2025 1 BHD = 6.2101 TOP 1 TOP = 0.161 BHD
13 6 2025 1 BHD = 6.2065 TOP 1 TOP = 0.1611 BHD
14 6 2025 1 BHD = 6.236 TOP 1 TOP = 0.1604 BHD
15 6 2025 1 BHD = 6.236 TOP 1 TOP = 0.1604 BHD
16 6 2025 1 BHD = 6.2093 TOP 1 TOP = 0.161 BHD
17 6 2025 1 BHD = 6.211 TOP 1 TOP = 0.161 BHD
18 6 2025 1 BHD = 6.2123 TOP 1 TOP = 0.161 BHD
19 6 2025 1 BHD = 6.2085 TOP 1 TOP = 0.1611 BHD
20 6 2025 1 BHD = 6.2081 TOP 1 TOP = 0.1611 BHD
21 6 2025 1 BHD = 6.2109 TOP 1 TOP = 0.161 BHD
22 6 2025 1 BHD = 6.2109 TOP 1 TOP = 0.161 BHD
23 6 2025 1 BHD = 6.208 TOP 1 TOP = 0.1611 BHD
24 6 2025 1 BHD = 6.2101 TOP 1 TOP = 0.161 BHD
25 6 2025 1 BHD = 6.2103 TOP 1 TOP = 0.161 BHD
26 6 2025 1 BHD = 6.2094 TOP 1 TOP = 0.161 BHD
27 6 2025 1 BHD = 6.2086 TOP 1 TOP = 0.1611 BHD
28 6 2025 1 BHD = 6.2313 TOP 1 TOP = 0.1605 BHD
29 6 2025 1 BHD = 6.2313 TOP 1 TOP = 0.1605 BHD
30 6 2025 1 BHD = 6.2074 TOP 1 TOP = 0.1611 BHD

Jul 2025

日付BHD-TOPTOP-BHD
01 7 2025 1 BHD = 6.2109 TOP 1 TOP = 0.161 BHD
02 7 2025 1 BHD = 6.2133 TOP 1 TOP = 0.1609 BHD
03 7 2025 1 BHD = 6.2126 TOP 1 TOP = 0.161 BHD
04 7 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
05 7 2025 1 BHD = 6.2244 TOP 1 TOP = 0.1607 BHD
06 7 2025 1 BHD = 6.2244 TOP 1 TOP = 0.1607 BHD
07 7 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
08 7 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
09 7 2025 1 BHD = 6.2125 TOP 1 TOP = 0.161 BHD
10 7 2025 1 BHD = 6.213 TOP 1 TOP = 0.161 BHD
11 7 2025 1 BHD = 6.2124 TOP 1 TOP = 0.161 BHD
12 7 2025 1 BHD = 6.2128 TOP 1 TOP = 0.161 BHD
13 7 2025 1 BHD = 6.3869 TOP 1 TOP = 0.1566 BHD
14 7 2025 1 BHD = 6.2122 TOP 1 TOP = 0.161 BHD
15 7 2025 1 BHD = 6.212 TOP 1 TOP = 0.161 BHD
16 7 2025 1 BHD = 6.2116 TOP 1 TOP = 0.161 BHD
17 7 2025 1 BHD = 6.2115 TOP 1 TOP = 0.161 BHD
18 7 2025 1 BHD = 6.2114 TOP 1 TOP = 0.161 BHD
19 7 2025 1 BHD = 6.2073 TOP 1 TOP = 0.1611 BHD
20 7 2025 1 BHD = 6.2101 TOP 1 TOP = 0.161 BHD
21 7 2025 1 BHD = 6.2122 TOP 1 TOP = 0.161 BHD
22 7 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
23 7 2025 1 BHD = 6.213 TOP 1 TOP = 0.161 BHD
24 7 2025 1 BHD = 6.2137 TOP 1 TOP = 0.1609 BHD
25 7 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
26 7 2025 1 BHD = 6.224 TOP 1 TOP = 0.1607 BHD
27 7 2025 1 BHD = 6.224 TOP 1 TOP = 0.1607 BHD
28 7 2025 1 BHD = 6.2142 TOP 1 TOP = 0.1609 BHD
29 7 2025 1 BHD = 6.2129 TOP 1 TOP = 0.161 BHD
30 7 2025 1 BHD = 6.212 TOP 1 TOP = 0.161 BHD
31 7 2025 1 BHD = 6.2123 TOP 1 TOP = 0.161 BHD

Aug 2025

日付BHD-TOPTOP-BHD
01 8 2025 1 BHD = 6.2124 TOP 1 TOP = 0.161 BHD
02 8 2025 1 BHD = 6.3101 TOP 1 TOP = 0.1585 BHD
03 8 2025 1 BHD = 6.3101 TOP 1 TOP = 0.1585 BHD
04 8 2025 1 BHD = 6.213 TOP 1 TOP = 0.161 BHD
05 8 2025 1 BHD = 6.213 TOP 1 TOP = 0.161 BHD
06 8 2025 1 BHD = 6.2128 TOP 1 TOP = 0.161 BHD
07 8 2025 1 BHD = 6.2129 TOP 1 TOP = 0.161 BHD
08 8 2025 1 BHD = 6.2122 TOP 1 TOP = 0.161 BHD
09 8 2025 1 BHD = 6.2572 TOP 1 TOP = 0.1598 BHD
10 8 2025 1 BHD = 6.2598 TOP 1 TOP = 0.1597 BHD
11 8 2025 1 BHD = 6.2129 TOP 1 TOP = 0.161 BHD
12 8 2025 1 BHD = 6.2123 TOP 1 TOP = 0.161 BHD
13 8 2025 1 BHD = 6.3857 TOP 1 TOP = 0.1566 BHD
14 8 2025 1 BHD = 6.2122 TOP 1 TOP = 0.161 BHD
15 8 2025 1 BHD = 6.2115 TOP 1 TOP = 0.161 BHD
16 8 2025 1 BHD = 6.2159 TOP 1 TOP = 0.1609 BHD
17 8 2025 1 BHD = 6.2213 TOP 1 TOP = 0.1607 BHD
18 8 2025 1 BHD = 6.2123 TOP 1 TOP = 0.161 BHD
19 8 2025 1 BHD = 6.212 TOP 1 TOP = 0.161 BHD
20 8 2025 1 BHD = 6.2124 TOP 1 TOP = 0.161 BHD
21 8 2025 1 BHD = 6.2122 TOP 1 TOP = 0.161 BHD
22 8 2025 1 BHD = 6.2122 TOP 1 TOP = 0.161 BHD
23 8 2025 1 BHD = 6.2285 TOP 1 TOP = 0.1606 BHD
24 8 2025 1 BHD = 6.2809 TOP 1 TOP = 0.1592 BHD
25 8 2025 1 BHD = 6.2113 TOP 1 TOP = 0.161 BHD
26 8 2025 1 BHD = 6.2116 TOP 1 TOP = 0.161 BHD
27 8 2025 1 BHD = 6.2124 TOP 1 TOP = 0.161 BHD
28 8 2025 1 BHD = 6.2123 TOP 1 TOP = 0.161 BHD
29 8 2025 1 BHD = 6.2128 TOP 1 TOP = 0.161 BHD
30 8 2025 1 BHD = 6.2226 TOP 1 TOP = 0.1607 BHD
31 8 2025 1 BHD = 6.2226 TOP 1 TOP = 0.1607 BHD

Sep 2025

日付BHD-TOPTOP-BHD
01 9 2025 1 BHD = 6.2125 TOP 1 TOP = 0.161 BHD
02 9 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
03 9 2025 1 BHD = 6.2121 TOP 1 TOP = 0.161 BHD
04 9 2025 1 BHD = 6.2131 TOP 1 TOP = 0.1609 BHD

BHD-TOPおよびTOP-BHDの為替レート情報

バーレーンディナール(BHD)はバーレーンで使用されている通貨です。パアンガ(TOP)はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやトンガの中央銀行が提示する為替レートと異なる場合があります。