currencystats247.com

CurrencyStats247 > 為替レート > BHD-TNDおよびTND-BHDの為替レート - 2026年

BHD-TNDおよびTND-BHDの為替レート - 2026年

BHD-TNDおよびTND-BHDの為替レート

下から2026年のBHD-TNDおよびTND-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 7.7271 TND
1 TND = 0.1294 BHD

Jan 2026

日付BHD-TNDTND-BHD
01 1 2026 1 BHD = 7.7411 TND 1 TND = 0.1292 BHD
02 1 2026 1 BHD = 7.7311 TND 1 TND = 0.1293 BHD
03 1 2026 1 BHD = 7.7144 TND 1 TND = 0.1296 BHD
04 1 2026 1 BHD = 7.7144 TND 1 TND = 0.1296 BHD
05 1 2026 1 BHD = 7.7524 TND 1 TND = 0.129 BHD
06 1 2026 1 BHD = 7.7148 TND 1 TND = 0.1296 BHD
07 1 2026 1 BHD = 7.7543 TND 1 TND = 0.129 BHD
08 1 2026 1 BHD = 7.7574 TND 1 TND = 0.1289 BHD
09 1 2026 1 BHD = 7.7689 TND 1 TND = 0.1287 BHD
10 1 2026 1 BHD = 7.6568 TND 1 TND = 0.1306 BHD
11 1 2026 1 BHD = 7.6594 TND 1 TND = 0.1306 BHD
12 1 2026 1 BHD = 7.7496 TND 1 TND = 0.129 BHD
13 1 2026 1 BHD = 7.7627 TND 1 TND = 0.1288 BHD
14 1 2026 1 BHD = 7.7646 TND 1 TND = 0.1288 BHD
15 1 2026 1 BHD = 7.7706 TND 1 TND = 0.1287 BHD
16 1 2026 1 BHD = 7.7784 TND 1 TND = 0.1286 BHD
17 1 2026 1 BHD = 7.7793 TND 1 TND = 0.1285 BHD
18 1 2026 1 BHD = 7.8132 TND 1 TND = 0.128 BHD
19 1 2026 1 BHD = 7.7689 TND 1 TND = 0.1287 BHD
20 1 2026 1 BHD = 7.7453 TND 1 TND = 0.1291 BHD
21 1 2026 1 BHD = 7.7286 TND 1 TND = 0.1294 BHD
22 1 2026 1 BHD = 7.7403 TND 1 TND = 0.1292 BHD
23 1 2026 1 BHD = 7.7182 TND 1 TND = 0.1296 BHD
24 1 2026 1 BHD = 7.722 TND 1 TND = 0.1295 BHD
25 1 2026 1 BHD = 7.722 TND 1 TND = 0.1295 BHD
26 1 2026 1 BHD = 7.6608 TND 1 TND = 0.1305 BHD
27 1 2026 1 BHD = 7.6394 TND 1 TND = 0.1309 BHD
28 1 2026 1 BHD = 7.5819 TND 1 TND = 0.1319 BHD
29 1 2026 1 BHD = 7.5906 TND 1 TND = 0.1317 BHD
30 1 2026 1 BHD = 7.6219 TND 1 TND = 0.1312 BHD
31 1 2026 1 BHD = 7.5079 TND 1 TND = 0.1332 BHD

Feb 2026

日付BHD-TNDTND-BHD
01 2 2026 1 BHD = 7.6446 TND 1 TND = 0.1308 BHD
02 2 2026 1 BHD = 7.6599 TND 1 TND = 0.1305 BHD
03 2 2026 1 BHD = 7.6667 TND 1 TND = 0.1304 BHD
04 2 2026 1 BHD = 7.6677 TND 1 TND = 0.1304 BHD
05 2 2026 1 BHD = 7.6888 TND 1 TND = 0.1301 BHD
06 2 2026 1 BHD = 7.6937 TND 1 TND = 0.13 BHD
07 2 2026 1 BHD = 7.5732 TND 1 TND = 0.132 BHD
08 2 2026 1 BHD = 7.6927 TND 1 TND = 0.13 BHD
09 2 2026 1 BHD = 7.6572 TND 1 TND = 0.1306 BHD
10 2 2026 1 BHD = 7.6398 TND 1 TND = 0.1309 BHD
11 2 2026 1 BHD = 7.629 TND 1 TND = 0.1311 BHD
12 2 2026 1 BHD = 7.6498 TND 1 TND = 0.1307 BHD
13 2 2026 1 BHD = 7.648 TND 1 TND = 0.1308 BHD
14 2 2026 1 BHD = 7.6477 TND 1 TND = 0.1308 BHD
15 2 2026 1 BHD = 7.6786 TND 1 TND = 0.1302 BHD
16 2 2026 1 BHD = 7.6516 TND 1 TND = 0.1307 BHD
17 2 2026 1 BHD = 7.6629 TND 1 TND = 0.1305 BHD
18 2 2026 1 BHD = 7.6574 TND 1 TND = 0.1306 BHD
19 2 2026 1 BHD = 7.6919 TND 1 TND = 0.13 BHD
20 2 2026 1 BHD = 7.7012 TND 1 TND = 0.1298 BHD
21 2 2026 1 BHD = 7.6879 TND 1 TND = 0.1301 BHD
22 2 2026 1 BHD = 7.6983 TND 1 TND = 0.1299 BHD
23 2 2026 1 BHD = 7.6916 TND 1 TND = 0.13 BHD
24 2 2026 1 BHD = 7.7019 TND 1 TND = 0.1298 BHD
25 2 2026 1 BHD = 7.6942 TND 1 TND = 0.13 BHD
26 2 2026 1 BHD = 7.6289 TND 1 TND = 0.1311 BHD
27 2 2026 1 BHD = 7.6828 TND 1 TND = 0.1302 BHD
28 2 2026 1 BHD = 7.7487 TND 1 TND = 0.1291 BHD

Mar 2026

日付BHD-TNDTND-BHD
01 3 2026 1 BHD = 7.6878 TND 1 TND = 0.1301 BHD
02 3 2026 1 BHD = 7.7247 TND 1 TND = 0.1295 BHD
03 3 2026 1 BHD = 7.779 TND 1 TND = 0.1286 BHD
04 3 2026 1 BHD = 7.7389 TND 1 TND = 0.1292 BHD
05 3 2026 1 BHD = 7.7673 TND 1 TND = 0.1287 BHD
06 3 2026 1 BHD = 7.7855 TND 1 TND = 0.1284 BHD
07 3 2026 1 BHD = 7.7844 TND 1 TND = 0.1285 BHD
08 3 2026 1 BHD = 7.7844 TND 1 TND = 0.1285 BHD
09 3 2026 1 BHD = 7.7924 TND 1 TND = 0.1283 BHD
10 3 2026 1 BHD = 7.7539 TND 1 TND = 0.129 BHD
11 3 2026 1 BHD = 7.7603 TND 1 TND = 0.1289 BHD
12 3 2026 1 BHD = 7.795 TND 1 TND = 0.1283 BHD
13 3 2026 1 BHD = 7.8369 TND 1 TND = 0.1276 BHD
14 3 2026 1 BHD = 7.7809 TND 1 TND = 0.1285 BHD
15 3 2026 1 BHD = 7.7809 TND 1 TND = 0.1285 BHD
16 3 2026 1 BHD = 7.8195 TND 1 TND = 0.1279 BHD
17 3 2026 1 BHD = 7.7977 TND 1 TND = 0.1282 BHD
18 3 2026 1 BHD = 7.801 TND 1 TND = 0.1282 BHD
19 3 2026 1 BHD = 7.8226 TND 1 TND = 0.1278 BHD
20 3 2026 1 BHD = 7.8172 TND 1 TND = 0.1279 BHD
21 3 2026 1 BHD = 7.8188 TND 1 TND = 0.1279 BHD
22 3 2026 1 BHD = 7.8188 TND 1 TND = 0.1279 BHD
23 3 2026 1 BHD = 7.7906 TND 1 TND = 0.1284 BHD
24 3 2026 1 BHD = 7.7683 TND 1 TND = 0.1287 BHD
25 3 2026 1 BHD = 7.7723 TND 1 TND = 0.1287 BHD
26 3 2026 1 BHD = 7.7858 TND 1 TND = 0.1284 BHD
27 3 2026 1 BHD = 7.8207 TND 1 TND = 0.1279 BHD
28 3 2026 1 BHD = 7.7542 TND 1 TND = 0.129 BHD
29 3 2026 1 BHD = 7.8031 TND 1 TND = 0.1282 BHD
30 3 2026 1 BHD = 7.8165 TND 1 TND = 0.1279 BHD
31 3 2026 1 BHD = 7.8268 TND 1 TND = 0.1278 BHD

Apr 2026

日付BHD-TNDTND-BHD
01 4 2026 1 BHD = 7.7741 TND 1 TND = 0.1286 BHD
02 4 2026 1 BHD = 7.8094 TND 1 TND = 0.1281 BHD
03 4 2026 1 BHD = 7.7897 TND 1 TND = 0.1284 BHD
04 4 2026 1 BHD = 7.7783 TND 1 TND = 0.1286 BHD
05 4 2026 1 BHD = 7.7783 TND 1 TND = 0.1286 BHD
06 4 2026 1 BHD = 7.7847 TND 1 TND = 0.1285 BHD
07 4 2026 1 BHD = 7.7958 TND 1 TND = 0.1283 BHD
08 4 2026 1 BHD = 7.7311 TND 1 TND = 0.1293 BHD
09 4 2026 1 BHD = 7.7198 TND 1 TND = 0.1295 BHD
10 4 2026 1 BHD = 7.7444 TND 1 TND = 0.1291 BHD
11 4 2026 1 BHD = 7.7329 TND 1 TND = 0.1293 BHD
12 4 2026 1 BHD = 7.7329 TND 1 TND = 0.1293 BHD
13 4 2026 1 BHD = 7.7286 TND 1 TND = 0.1294 BHD
14 4 2026 1 BHD = 7.6916 TND 1 TND = 0.13 BHD
15 4 2026 1 BHD = 7.6951 TND 1 TND = 0.13 BHD
16 4 2026 1 BHD = 7.6937 TND 1 TND = 0.13 BHD
17 4 2026 1 BHD = 7.6903 TND 1 TND = 0.13 BHD
18 4 2026 1 BHD = 7.6924 TND 1 TND = 0.13 BHD
19 4 2026 1 BHD = 7.6924 TND 1 TND = 0.13 BHD
20 4 2026 1 BHD = 7.7046 TND 1 TND = 0.1298 BHD
21 4 2026 1 BHD = 7.7105 TND 1 TND = 0.1297 BHD
22 4 2026 1 BHD = 7.711 TND 1 TND = 0.1297 BHD
23 4 2026 1 BHD = 7.7323 TND 1 TND = 0.1293 BHD
24 4 2026 1 BHD = 7.7225 TND 1 TND = 0.1295 BHD

BHD-TNDおよびTND-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats