currencystats247.com

CurrencyStats247 > 為替レート > BHD-TNDおよびTND-BHDの為替レート - 2025年

BHD-TNDおよびTND-BHDの為替レート - 2025年

BHD-TNDおよびTND-BHDの為替レート

下から2025年のBHD-TNDおよびTND-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 8.054 TND
1 TND = 0.1242 BHD

Jan 2025

日付BHD-TNDTND-BHD
01 1 2025 1 BHD = 8.4184 TND 1 TND = 0.1188 BHD
02 1 2025 1 BHD = 8.5142 TND 1 TND = 0.1175 BHD
03 1 2025 1 BHD = 8.52 TND 1 TND = 0.1174 BHD
04 1 2025 1 BHD = 8.5082 TND 1 TND = 0.1175 BHD
05 1 2025 1 BHD = 8.5082 TND 1 TND = 0.1175 BHD
06 1 2025 1 BHD = 8.4868 TND 1 TND = 0.1178 BHD
07 1 2025 1 BHD = 8.4496 TND 1 TND = 0.1183 BHD
08 1 2025 1 BHD = 8.5186 TND 1 TND = 0.1174 BHD
09 1 2025 1 BHD = 8.5103 TND 1 TND = 0.1175 BHD
10 1 2025 1 BHD = 8.516 TND 1 TND = 0.1174 BHD
11 1 2025 1 BHD = 8.5624 TND 1 TND = 0.1168 BHD
12 1 2025 1 BHD = 8.5624 TND 1 TND = 0.1168 BHD
13 1 2025 1 BHD = 8.587 TND 1 TND = 0.1165 BHD
14 1 2025 1 BHD = 8.5659 TND 1 TND = 0.1167 BHD
15 1 2025 1 BHD = 8.5107 TND 1 TND = 0.1175 BHD
16 1 2025 1 BHD = 8.5501 TND 1 TND = 0.117 BHD
17 1 2025 1 BHD = 8.5384 TND 1 TND = 0.1171 BHD
18 1 2025 1 BHD = 8.535 TND 1 TND = 0.1172 BHD
19 1 2025 1 BHD = 8.5637 TND 1 TND = 0.1168 BHD
20 1 2025 1 BHD = 8.5461 TND 1 TND = 0.117 BHD
21 1 2025 1 BHD = 8.4833 TND 1 TND = 0.1179 BHD
22 1 2025 1 BHD = 8.4399 TND 1 TND = 0.1185 BHD
23 1 2025 1 BHD = 8.4764 TND 1 TND = 0.118 BHD
24 1 2025 1 BHD = 8.4458 TND 1 TND = 0.1184 BHD
25 1 2025 1 BHD = 8.4361 TND 1 TND = 0.1185 BHD
26 1 2025 1 BHD = 8.4425 TND 1 TND = 0.1184 BHD
27 1 2025 1 BHD = 8.4313 TND 1 TND = 0.1186 BHD
28 1 2025 1 BHD = 8.4449 TND 1 TND = 0.1184 BHD
29 1 2025 1 BHD = 8.4811 TND 1 TND = 0.1179 BHD
30 1 2025 1 BHD = 8.4752 TND 1 TND = 0.118 BHD
31 1 2025 1 BHD = 8.4715 TND 1 TND = 0.118 BHD

Feb 2025

日付BHD-TNDTND-BHD
01 2 2025 1 BHD = 8.4693 TND 1 TND = 0.1181 BHD
02 2 2025 1 BHD = 8.4714 TND 1 TND = 0.118 BHD
03 2 2025 1 BHD = 8.561 TND 1 TND = 0.1168 BHD
04 2 2025 1 BHD = 8.515 TND 1 TND = 0.1174 BHD
05 2 2025 1 BHD = 8.4346 TND 1 TND = 0.1186 BHD
06 2 2025 1 BHD = 8.4858 TND 1 TND = 0.1178 BHD
07 2 2025 1 BHD = 8.4796 TND 1 TND = 0.1179 BHD
08 2 2025 1 BHD = 8.5171 TND 1 TND = 0.1174 BHD
09 2 2025 1 BHD = 8.4714 TND 1 TND = 0.118 BHD
10 2 2025 1 BHD = 8.5045 TND 1 TND = 0.1176 BHD
11 2 2025 1 BHD = 8.5053 TND 1 TND = 0.1176 BHD
12 2 2025 1 BHD = 8.4556 TND 1 TND = 0.1183 BHD
13 2 2025 1 BHD = 8.4336 TND 1 TND = 0.1186 BHD
14 2 2025 1 BHD = 8.405 TND 1 TND = 0.119 BHD
15 2 2025 1 BHD = 8.3824 TND 1 TND = 0.1193 BHD
16 2 2025 1 BHD = 8.3824 TND 1 TND = 0.1193 BHD
17 2 2025 1 BHD = 8.4117 TND 1 TND = 0.1189 BHD
18 2 2025 1 BHD = 8.4089 TND 1 TND = 0.1189 BHD
19 2 2025 1 BHD = 8.4296 TND 1 TND = 0.1186 BHD
20 2 2025 1 BHD = 8.4301 TND 1 TND = 0.1186 BHD
21 2 2025 1 BHD = 8.3949 TND 1 TND = 0.1191 BHD
22 2 2025 1 BHD = 8.3869 TND 1 TND = 0.1192 BHD
23 2 2025 1 BHD = 8.3869 TND 1 TND = 0.1192 BHD
24 2 2025 1 BHD = 8.4236 TND 1 TND = 0.1187 BHD
25 2 2025 1 BHD = 8.3555 TND 1 TND = 0.1197 BHD
26 2 2025 1 BHD = 8.3715 TND 1 TND = 0.1195 BHD
27 2 2025 1 BHD = 8.3462 TND 1 TND = 0.1198 BHD
28 2 2025 1 BHD = 8.3864 TND 1 TND = 0.1192 BHD

Mar 2025

日付BHD-TNDTND-BHD
01 3 2025 1 BHD = 8.408 TND 1 TND = 0.1189 BHD
02 3 2025 1 BHD = 8.4058 TND 1 TND = 0.119 BHD
03 3 2025 1 BHD = 8.3991 TND 1 TND = 0.1191 BHD
04 3 2025 1 BHD = 8.3457 TND 1 TND = 0.1198 BHD
05 3 2025 1 BHD = 8.2709 TND 1 TND = 0.1209 BHD
06 3 2025 1 BHD = 8.232 TND 1 TND = 0.1215 BHD
07 3 2025 1 BHD = 8.199 TND 1 TND = 0.122 BHD
08 3 2025 1 BHD = 8.2183 TND 1 TND = 0.1217 BHD
09 3 2025 1 BHD = 8.2037 TND 1 TND = 0.1219 BHD
10 3 2025 1 BHD = 8.184 TND 1 TND = 0.1222 BHD
11 3 2025 1 BHD = 8.1977 TND 1 TND = 0.122 BHD
12 3 2025 1 BHD = 8.1783 TND 1 TND = 0.1223 BHD
13 3 2025 1 BHD = 8.1915 TND 1 TND = 0.1221 BHD
14 3 2025 1 BHD = 8.195 TND 1 TND = 0.122 BHD
15 3 2025 1 BHD = 8.1952 TND 1 TND = 0.122 BHD
16 3 2025 1 BHD = 8.1839 TND 1 TND = 0.1222 BHD
17 3 2025 1 BHD = 8.1894 TND 1 TND = 0.1221 BHD
18 3 2025 1 BHD = 8.1739 TND 1 TND = 0.1223 BHD
19 3 2025 1 BHD = 8.1693 TND 1 TND = 0.1224 BHD
20 3 2025 1 BHD = 8.1899 TND 1 TND = 0.1221 BHD
21 3 2025 1 BHD = 8.1962 TND 1 TND = 0.122 BHD
22 3 2025 1 BHD = 8.2561 TND 1 TND = 0.1211 BHD
23 3 2025 1 BHD = 8.2316 TND 1 TND = 0.1215 BHD
24 3 2025 1 BHD = 8.1843 TND 1 TND = 0.1222 BHD
25 3 2025 1 BHD = 8.2402 TND 1 TND = 0.1214 BHD
26 3 2025 1 BHD = 8.2436 TND 1 TND = 0.1213 BHD
27 3 2025 1 BHD = 8.248 TND 1 TND = 0.1212 BHD
28 3 2025 1 BHD = 8.2616 TND 1 TND = 0.121 BHD
29 3 2025 1 BHD = 8.3268 TND 1 TND = 0.1201 BHD
30 3 2025 1 BHD = 8.3364 TND 1 TND = 0.12 BHD
31 3 2025 1 BHD = 8.2553 TND 1 TND = 0.1211 BHD

Apr 2025

日付BHD-TNDTND-BHD
01 4 2025 1 BHD = 8.2486 TND 1 TND = 0.1212 BHD
02 4 2025 1 BHD = 8.2219 TND 1 TND = 0.1216 BHD
03 4 2025 1 BHD = 8.206 TND 1 TND = 0.1219 BHD
04 4 2025 1 BHD = 8.1062 TND 1 TND = 0.1234 BHD
05 4 2025 1 BHD = 8.1807 TND 1 TND = 0.1222 BHD
06 4 2025 1 BHD = 8.1807 TND 1 TND = 0.1222 BHD
07 4 2025 1 BHD = 8.1459 TND 1 TND = 0.1228 BHD
08 4 2025 1 BHD = 8.1729 TND 1 TND = 0.1224 BHD
09 4 2025 1 BHD = 8.1711 TND 1 TND = 0.1224 BHD
10 4 2025 1 BHD = 8.1595 TND 1 TND = 0.1226 BHD
11 4 2025 1 BHD = 8.0442 TND 1 TND = 0.1243 BHD
12 4 2025 1 BHD = 7.9757 TND 1 TND = 0.1254 BHD
13 4 2025 1 BHD = 7.9195 TND 1 TND = 0.1263 BHD
14 4 2025 1 BHD = 7.9108 TND 1 TND = 0.1264 BHD
15 4 2025 1 BHD = 7.9699 TND 1 TND = 0.1255 BHD
16 4 2025 1 BHD = 7.9781 TND 1 TND = 0.1253 BHD
17 4 2025 1 BHD = 7.9303 TND 1 TND = 0.1261 BHD
18 4 2025 1 BHD = 7.9278 TND 1 TND = 0.1261 BHD
19 4 2025 1 BHD = 7.9279 TND 1 TND = 0.1261 BHD
20 4 2025 1 BHD = 7.9279 TND 1 TND = 0.1261 BHD
21 4 2025 1 BHD = 7.9278 TND 1 TND = 0.1261 BHD
22 4 2025 1 BHD = 7.8554 TND 1 TND = 0.1273 BHD
23 4 2025 1 BHD = 7.9456 TND 1 TND = 0.1259 BHD
24 4 2025 1 BHD = 7.916 TND 1 TND = 0.1263 BHD
25 4 2025 1 BHD = 7.9481 TND 1 TND = 0.1258 BHD
26 4 2025 1 BHD = 7.9495 TND 1 TND = 0.1258 BHD
27 4 2025 1 BHD = 7.9495 TND 1 TND = 0.1258 BHD
28 4 2025 1 BHD = 7.917 TND 1 TND = 0.1263 BHD
29 4 2025 1 BHD = 7.9347 TND 1 TND = 0.126 BHD
30 4 2025 1 BHD = 7.8781 TND 1 TND = 0.1269 BHD

May 2025

日付BHD-TNDTND-BHD
01 5 2025 1 BHD = 7.8789 TND 1 TND = 0.1269 BHD
02 5 2025 1 BHD = 7.9604 TND 1 TND = 0.1256 BHD
03 5 2025 1 BHD = 7.9576 TND 1 TND = 0.1257 BHD
04 5 2025 1 BHD = 7.9576 TND 1 TND = 0.1257 BHD
05 5 2025 1 BHD = 7.9301 TND 1 TND = 0.1261 BHD
06 5 2025 1 BHD = 7.9573 TND 1 TND = 0.1257 BHD
07 5 2025 1 BHD = 7.9485 TND 1 TND = 0.1258 BHD
08 5 2025 1 BHD = 7.9584 TND 1 TND = 0.1257 BHD
09 5 2025 1 BHD = 7.9834 TND 1 TND = 0.1253 BHD
10 5 2025 1 BHD = 8.0016 TND 1 TND = 0.125 BHD
11 5 2025 1 BHD = 8.0062 TND 1 TND = 0.1249 BHD
12 5 2025 1 BHD = 8.0576 TND 1 TND = 0.1241 BHD
13 5 2025 1 BHD = 8.0541 TND 1 TND = 0.1242 BHD
14 5 2025 1 BHD = 8.0165 TND 1 TND = 0.1247 BHD
15 5 2025 1 BHD = 8.0127 TND 1 TND = 0.1248 BHD
16 5 2025 1 BHD = 7.9953 TND 1 TND = 0.1251 BHD
17 5 2025 1 BHD = 7.9981 TND 1 TND = 0.125 BHD
18 5 2025 1 BHD = 7.9981 TND 1 TND = 0.125 BHD
19 5 2025 1 BHD = 7.985 TND 1 TND = 0.1252 BHD
20 5 2025 1 BHD = 7.9573 TND 1 TND = 0.1257 BHD
21 5 2025 1 BHD = 7.9352 TND 1 TND = 0.126 BHD
22 5 2025 1 BHD = 7.9251 TND 1 TND = 0.1262 BHD
23 5 2025 1 BHD = 7.9306 TND 1 TND = 0.1261 BHD
24 5 2025 1 BHD = 7.9172 TND 1 TND = 0.1263 BHD
25 5 2025 1 BHD = 7.9172 TND 1 TND = 0.1263 BHD
26 5 2025 1 BHD = 7.9043 TND 1 TND = 0.1265 BHD
27 5 2025 1 BHD = 7.9188 TND 1 TND = 0.1263 BHD
28 5 2025 1 BHD = 7.9367 TND 1 TND = 0.126 BHD
29 5 2025 1 BHD = 7.9621 TND 1 TND = 0.1256 BHD
30 5 2025 1 BHD = 7.9259 TND 1 TND = 0.1262 BHD
31 5 2025 1 BHD = 7.9622 TND 1 TND = 0.1256 BHD

Jun 2025

日付BHD-TNDTND-BHD
01 6 2025 1 BHD = 7.9622 TND 1 TND = 0.1256 BHD
02 6 2025 1 BHD = 7.8837 TND 1 TND = 0.1268 BHD
03 6 2025 1 BHD = 7.9008 TND 1 TND = 0.1266 BHD
04 6 2025 1 BHD = 7.9037 TND 1 TND = 0.1265 BHD
05 6 2025 1 BHD = 7.8936 TND 1 TND = 0.1267 BHD
06 6 2025 1 BHD = 7.8679 TND 1 TND = 0.1271 BHD
07 6 2025 1 BHD = 7.8658 TND 1 TND = 0.1271 BHD
08 6 2025 1 BHD = 7.8658 TND 1 TND = 0.1271 BHD
09 6 2025 1 BHD = 7.8937 TND 1 TND = 0.1267 BHD
10 6 2025 1 BHD = 7.9052 TND 1 TND = 0.1265 BHD
11 6 2025 1 BHD = 7.8965 TND 1 TND = 0.1266 BHD
12 6 2025 1 BHD = 7.8432 TND 1 TND = 0.1275 BHD
13 6 2025 1 BHD = 7.8476 TND 1 TND = 0.1274 BHD
14 6 2025 1 BHD = 7.8438 TND 1 TND = 0.1275 BHD
15 6 2025 1 BHD = 7.8438 TND 1 TND = 0.1275 BHD
16 6 2025 1 BHD = 7.8206 TND 1 TND = 0.1279 BHD
17 6 2025 1 BHD = 7.8348 TND 1 TND = 0.1276 BHD
18 6 2025 1 BHD = 7.8542 TND 1 TND = 0.1273 BHD
19 6 2025 1 BHD = 7.8625 TND 1 TND = 0.1272 BHD
20 6 2025 1 BHD = 7.8509 TND 1 TND = 0.1274 BHD
21 6 2025 1 BHD = 7.8477 TND 1 TND = 0.1274 BHD
22 6 2025 1 BHD = 7.8477 TND 1 TND = 0.1274 BHD
23 6 2025 1 BHD = 7.8544 TND 1 TND = 0.1273 BHD
24 6 2025 1 BHD = 7.8114 TND 1 TND = 0.128 BHD
25 6 2025 1 BHD = 7.8046 TND 1 TND = 0.1281 BHD
26 6 2025 1 BHD = 7.8156 TND 1 TND = 0.1279 BHD
27 6 2025 1 BHD = 7.7462 TND 1 TND = 0.1291 BHD
28 6 2025 1 BHD = 7.7724 TND 1 TND = 0.1287 BHD
29 6 2025 1 BHD = 7.7724 TND 1 TND = 0.1287 BHD
30 6 2025 1 BHD = 7.7429 TND 1 TND = 0.1292 BHD

Jul 2025

日付BHD-TNDTND-BHD
01 7 2025 1 BHD = 7.7191 TND 1 TND = 0.1295 BHD
02 7 2025 1 BHD = 7.7224 TND 1 TND = 0.1295 BHD
03 7 2025 1 BHD = 7.718 TND 1 TND = 0.1296 BHD
04 7 2025 1 BHD = 7.7271 TND 1 TND = 0.1294 BHD
05 7 2025 1 BHD = 7.7428 TND 1 TND = 0.1292 BHD
06 7 2025 1 BHD = 7.7428 TND 1 TND = 0.1292 BHD
07 7 2025 1 BHD = 7.7386 TND 1 TND = 0.1292 BHD
08 7 2025 1 BHD = 7.7331 TND 1 TND = 0.1293 BHD
09 7 2025 1 BHD = 7.7574 TND 1 TND = 0.1289 BHD
10 7 2025 1 BHD = 7.7455 TND 1 TND = 0.1291 BHD
11 7 2025 1 BHD = 7.7588 TND 1 TND = 0.1289 BHD
12 7 2025 1 BHD = 7.7591 TND 1 TND = 0.1289 BHD
13 7 2025 1 BHD = 7.7591 TND 1 TND = 0.1289 BHD
14 7 2025 1 BHD = 7.7714 TND 1 TND = 0.1287 BHD
15 7 2025 1 BHD = 7.7745 TND 1 TND = 0.1286 BHD
16 7 2025 1 BHD = 7.8018 TND 1 TND = 0.1282 BHD
17 7 2025 1 BHD = 7.812 TND 1 TND = 0.128 BHD
18 7 2025 1 BHD = 7.7935 TND 1 TND = 0.1283 BHD
19 7 2025 1 BHD = 7.7983 TND 1 TND = 0.1282 BHD
20 7 2025 1 BHD = 7.8019 TND 1 TND = 0.1282 BHD
21 7 2025 1 BHD = 7.7833 TND 1 TND = 0.1285 BHD
22 7 2025 1 BHD = 7.7691 TND 1 TND = 0.1287 BHD
23 7 2025 1 BHD = 7.7443 TND 1 TND = 0.1291 BHD
24 7 2025 1 BHD = 7.7336 TND 1 TND = 0.1293 BHD
25 7 2025 1 BHD = 7.7508 TND 1 TND = 0.129 BHD
26 7 2025 1 BHD = 7.7448 TND 1 TND = 0.1291 BHD
27 7 2025 1 BHD = 7.7448 TND 1 TND = 0.1291 BHD
28 7 2025 1 BHD = 7.7806 TND 1 TND = 0.1285 BHD
29 7 2025 1 BHD = 7.8358 TND 1 TND = 0.1276 BHD
30 7 2025 1 BHD = 7.8271 TND 1 TND = 0.1278 BHD
31 7 2025 1 BHD = 7.87 TND 1 TND = 0.1271 BHD

Aug 2025

日付BHD-TNDTND-BHD
01 8 2025 1 BHD = 7.8879 TND 1 TND = 0.1268 BHD
02 8 2025 1 BHD = 7.8912 TND 1 TND = 0.1267 BHD
03 8 2025 1 BHD = 7.8912 TND 1 TND = 0.1267 BHD
04 8 2025 1 BHD = 7.8139 TND 1 TND = 0.128 BHD
05 8 2025 1 BHD = 7.8246 TND 1 TND = 0.1278 BHD
06 8 2025 1 BHD = 7.818 TND 1 TND = 0.1279 BHD
07 8 2025 1 BHD = 7.7737 TND 1 TND = 0.1286 BHD
08 8 2025 1 BHD = 7.7728 TND 1 TND = 0.1287 BHD
09 8 2025 1 BHD = 7.829 TND 1 TND = 0.1277 BHD
10 8 2025 1 BHD = 7.8284 TND 1 TND = 0.1277 BHD
11 8 2025 1 BHD = 7.7785 TND 1 TND = 0.1286 BHD
12 8 2025 1 BHD = 7.792 TND 1 TND = 0.1283 BHD
13 8 2025 1 BHD = 7.6656 TND 1 TND = 0.1305 BHD
14 8 2025 1 BHD = 7.7579 TND 1 TND = 0.1289 BHD
15 8 2025 1 BHD = 7.6493 TND 1 TND = 0.1307 BHD
16 8 2025 1 BHD = 7.6548 TND 1 TND = 0.1306 BHD
17 8 2025 1 BHD = 7.7515 TND 1 TND = 0.129 BHD
18 8 2025 1 BHD = 7.744 TND 1 TND = 0.1291 BHD
19 8 2025 1 BHD = 7.7536 TND 1 TND = 0.129 BHD
20 8 2025 1 BHD = 7.7688 TND 1 TND = 0.1287 BHD
21 8 2025 1 BHD = 7.7613 TND 1 TND = 0.1288 BHD
22 8 2025 1 BHD = 7.7848 TND 1 TND = 0.1285 BHD
23 8 2025 1 BHD = 7.8053 TND 1 TND = 0.1281 BHD
24 8 2025 1 BHD = 7.7877 TND 1 TND = 0.1284 BHD
25 8 2025 1 BHD = 7.7278 TND 1 TND = 0.1294 BHD
26 8 2025 1 BHD = 7.7593 TND 1 TND = 0.1289 BHD
27 8 2025 1 BHD = 7.7782 TND 1 TND = 0.1286 BHD
28 8 2025 1 BHD = 7.7643 TND 1 TND = 0.1288 BHD
29 8 2025 1 BHD = 7.7437 TND 1 TND = 0.1291 BHD
30 8 2025 1 BHD = 7.742 TND 1 TND = 0.1292 BHD
31 8 2025 1 BHD = 7.742 TND 1 TND = 0.1292 BHD

Sep 2025

日付BHD-TNDTND-BHD
01 9 2025 1 BHD = 7.7284 TND 1 TND = 0.1294 BHD
02 9 2025 1 BHD = 7.7558 TND 1 TND = 0.1289 BHD
03 9 2025 1 BHD = 7.7767 TND 1 TND = 0.1286 BHD
04 9 2025 1 BHD = 7.7673 TND 1 TND = 0.1287 BHD
05 9 2025 1 BHD = 7.7618 TND 1 TND = 0.1288 BHD
06 9 2025 1 BHD = 7.7568 TND 1 TND = 0.1289 BHD
07 9 2025 1 BHD = 7.7568 TND 1 TND = 0.1289 BHD
08 9 2025 1 BHD = 7.7253 TND 1 TND = 0.1294 BHD
09 9 2025 1 BHD = 7.7163 TND 1 TND = 0.1296 BHD

BHD-TNDおよびTND-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats