currencystats247.com

CurrencyStats247 > 為替レート > BHD-TNDおよびTND-BHDの為替レート - 2025年

BHD-TNDおよびTND-BHDの為替レート - 2025年

BHD-TNDおよびTND-BHDの為替レート

下から2025年のBHD-TNDおよびTND-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 8.2166 TND
1 TND = 0.1217 BHD

Jan 2025

日付BHD-TNDTND-BHD
01 1 2025 1 BHD = 8.4184 TND 1 TND = 0.1188 BHD
02 1 2025 1 BHD = 8.5142 TND 1 TND = 0.1175 BHD
03 1 2025 1 BHD = 8.52 TND 1 TND = 0.1174 BHD
04 1 2025 1 BHD = 8.5082 TND 1 TND = 0.1175 BHD
05 1 2025 1 BHD = 8.5082 TND 1 TND = 0.1175 BHD
06 1 2025 1 BHD = 8.4868 TND 1 TND = 0.1178 BHD
07 1 2025 1 BHD = 8.4496 TND 1 TND = 0.1183 BHD
08 1 2025 1 BHD = 8.5186 TND 1 TND = 0.1174 BHD
09 1 2025 1 BHD = 8.5103 TND 1 TND = 0.1175 BHD
10 1 2025 1 BHD = 8.516 TND 1 TND = 0.1174 BHD
11 1 2025 1 BHD = 8.5624 TND 1 TND = 0.1168 BHD
12 1 2025 1 BHD = 8.5624 TND 1 TND = 0.1168 BHD
13 1 2025 1 BHD = 8.587 TND 1 TND = 0.1165 BHD
14 1 2025 1 BHD = 8.5659 TND 1 TND = 0.1167 BHD
15 1 2025 1 BHD = 8.5107 TND 1 TND = 0.1175 BHD
16 1 2025 1 BHD = 8.5501 TND 1 TND = 0.117 BHD
17 1 2025 1 BHD = 8.5384 TND 1 TND = 0.1171 BHD
18 1 2025 1 BHD = 8.535 TND 1 TND = 0.1172 BHD
19 1 2025 1 BHD = 8.5637 TND 1 TND = 0.1168 BHD
20 1 2025 1 BHD = 8.5461 TND 1 TND = 0.117 BHD
21 1 2025 1 BHD = 8.4833 TND 1 TND = 0.1179 BHD
22 1 2025 1 BHD = 8.4399 TND 1 TND = 0.1185 BHD
23 1 2025 1 BHD = 8.4764 TND 1 TND = 0.118 BHD
24 1 2025 1 BHD = 8.4458 TND 1 TND = 0.1184 BHD
25 1 2025 1 BHD = 8.4361 TND 1 TND = 0.1185 BHD
26 1 2025 1 BHD = 8.4425 TND 1 TND = 0.1184 BHD
27 1 2025 1 BHD = 8.4313 TND 1 TND = 0.1186 BHD
28 1 2025 1 BHD = 8.4449 TND 1 TND = 0.1184 BHD
29 1 2025 1 BHD = 8.4811 TND 1 TND = 0.1179 BHD
30 1 2025 1 BHD = 8.4752 TND 1 TND = 0.118 BHD
31 1 2025 1 BHD = 8.4715 TND 1 TND = 0.118 BHD

Feb 2025

日付BHD-TNDTND-BHD
01 2 2025 1 BHD = 8.4693 TND 1 TND = 0.1181 BHD
02 2 2025 1 BHD = 8.4714 TND 1 TND = 0.118 BHD
03 2 2025 1 BHD = 8.561 TND 1 TND = 0.1168 BHD
04 2 2025 1 BHD = 8.515 TND 1 TND = 0.1174 BHD
05 2 2025 1 BHD = 8.4346 TND 1 TND = 0.1186 BHD
06 2 2025 1 BHD = 8.4858 TND 1 TND = 0.1178 BHD
07 2 2025 1 BHD = 8.4796 TND 1 TND = 0.1179 BHD
08 2 2025 1 BHD = 8.5171 TND 1 TND = 0.1174 BHD
09 2 2025 1 BHD = 8.4714 TND 1 TND = 0.118 BHD
10 2 2025 1 BHD = 8.5045 TND 1 TND = 0.1176 BHD
11 2 2025 1 BHD = 8.5053 TND 1 TND = 0.1176 BHD
12 2 2025 1 BHD = 8.4556 TND 1 TND = 0.1183 BHD
13 2 2025 1 BHD = 8.4336 TND 1 TND = 0.1186 BHD
14 2 2025 1 BHD = 8.405 TND 1 TND = 0.119 BHD
15 2 2025 1 BHD = 8.3824 TND 1 TND = 0.1193 BHD
16 2 2025 1 BHD = 8.3824 TND 1 TND = 0.1193 BHD
17 2 2025 1 BHD = 8.4117 TND 1 TND = 0.1189 BHD
18 2 2025 1 BHD = 8.4089 TND 1 TND = 0.1189 BHD
19 2 2025 1 BHD = 8.4296 TND 1 TND = 0.1186 BHD
20 2 2025 1 BHD = 8.4301 TND 1 TND = 0.1186 BHD
21 2 2025 1 BHD = 8.3949 TND 1 TND = 0.1191 BHD
22 2 2025 1 BHD = 8.3869 TND 1 TND = 0.1192 BHD
23 2 2025 1 BHD = 8.3869 TND 1 TND = 0.1192 BHD
24 2 2025 1 BHD = 8.4236 TND 1 TND = 0.1187 BHD
25 2 2025 1 BHD = 8.3555 TND 1 TND = 0.1197 BHD
26 2 2025 1 BHD = 8.3715 TND 1 TND = 0.1195 BHD
27 2 2025 1 BHD = 8.3462 TND 1 TND = 0.1198 BHD
28 2 2025 1 BHD = 8.3864 TND 1 TND = 0.1192 BHD

Mar 2025

日付BHD-TNDTND-BHD
01 3 2025 1 BHD = 8.408 TND 1 TND = 0.1189 BHD
02 3 2025 1 BHD = 8.4058 TND 1 TND = 0.119 BHD
03 3 2025 1 BHD = 8.3991 TND 1 TND = 0.1191 BHD
04 3 2025 1 BHD = 8.3457 TND 1 TND = 0.1198 BHD
05 3 2025 1 BHD = 8.2709 TND 1 TND = 0.1209 BHD
06 3 2025 1 BHD = 8.232 TND 1 TND = 0.1215 BHD
07 3 2025 1 BHD = 8.199 TND 1 TND = 0.122 BHD
08 3 2025 1 BHD = 8.2183 TND 1 TND = 0.1217 BHD
09 3 2025 1 BHD = 8.2037 TND 1 TND = 0.1219 BHD
10 3 2025 1 BHD = 8.184 TND 1 TND = 0.1222 BHD
11 3 2025 1 BHD = 8.1977 TND 1 TND = 0.122 BHD
12 3 2025 1 BHD = 8.1783 TND 1 TND = 0.1223 BHD
13 3 2025 1 BHD = 8.1915 TND 1 TND = 0.1221 BHD
14 3 2025 1 BHD = 8.195 TND 1 TND = 0.122 BHD
15 3 2025 1 BHD = 8.1952 TND 1 TND = 0.122 BHD
16 3 2025 1 BHD = 8.1839 TND 1 TND = 0.1222 BHD
17 3 2025 1 BHD = 8.1894 TND 1 TND = 0.1221 BHD
18 3 2025 1 BHD = 8.1739 TND 1 TND = 0.1223 BHD
19 3 2025 1 BHD = 8.1693 TND 1 TND = 0.1224 BHD
20 3 2025 1 BHD = 8.1899 TND 1 TND = 0.1221 BHD
21 3 2025 1 BHD = 8.1962 TND 1 TND = 0.122 BHD
22 3 2025 1 BHD = 8.2561 TND 1 TND = 0.1211 BHD
23 3 2025 1 BHD = 8.2316 TND 1 TND = 0.1215 BHD
24 3 2025 1 BHD = 8.1843 TND 1 TND = 0.1222 BHD
25 3 2025 1 BHD = 8.2402 TND 1 TND = 0.1214 BHD
26 3 2025 1 BHD = 8.2436 TND 1 TND = 0.1213 BHD
27 3 2025 1 BHD = 8.248 TND 1 TND = 0.1212 BHD
28 3 2025 1 BHD = 8.2616 TND 1 TND = 0.121 BHD
29 3 2025 1 BHD = 8.3268 TND 1 TND = 0.1201 BHD
30 3 2025 1 BHD = 8.3364 TND 1 TND = 0.12 BHD
31 3 2025 1 BHD = 8.2553 TND 1 TND = 0.1211 BHD

Apr 2025

日付BHD-TNDTND-BHD
01 4 2025 1 BHD = 8.2486 TND 1 TND = 0.1212 BHD
02 4 2025 1 BHD = 8.2219 TND 1 TND = 0.1216 BHD
03 4 2025 1 BHD = 8.206 TND 1 TND = 0.1219 BHD
04 4 2025 1 BHD = 8.1062 TND 1 TND = 0.1234 BHD
05 4 2025 1 BHD = 8.1807 TND 1 TND = 0.1222 BHD
06 4 2025 1 BHD = 8.1807 TND 1 TND = 0.1222 BHD
07 4 2025 1 BHD = 8.1459 TND 1 TND = 0.1228 BHD
08 4 2025 1 BHD = 8.1729 TND 1 TND = 0.1224 BHD
09 4 2025 1 BHD = 8.1711 TND 1 TND = 0.1224 BHD
10 4 2025 1 BHD = 8.1595 TND 1 TND = 0.1226 BHD
11 4 2025 1 BHD = 8.0442 TND 1 TND = 0.1243 BHD
12 4 2025 1 BHD = 7.9757 TND 1 TND = 0.1254 BHD
13 4 2025 1 BHD = 7.9195 TND 1 TND = 0.1263 BHD
14 4 2025 1 BHD = 7.9108 TND 1 TND = 0.1264 BHD
15 4 2025 1 BHD = 7.9699 TND 1 TND = 0.1255 BHD
16 4 2025 1 BHD = 7.9781 TND 1 TND = 0.1253 BHD
17 4 2025 1 BHD = 7.9303 TND 1 TND = 0.1261 BHD
18 4 2025 1 BHD = 7.9278 TND 1 TND = 0.1261 BHD
19 4 2025 1 BHD = 7.9279 TND 1 TND = 0.1261 BHD
20 4 2025 1 BHD = 7.9279 TND 1 TND = 0.1261 BHD
21 4 2025 1 BHD = 7.9278 TND 1 TND = 0.1261 BHD
22 4 2025 1 BHD = 7.8554 TND 1 TND = 0.1273 BHD
23 4 2025 1 BHD = 7.9456 TND 1 TND = 0.1259 BHD
24 4 2025 1 BHD = 7.916 TND 1 TND = 0.1263 BHD
25 4 2025 1 BHD = 7.9481 TND 1 TND = 0.1258 BHD
26 4 2025 1 BHD = 7.9495 TND 1 TND = 0.1258 BHD
27 4 2025 1 BHD = 7.9495 TND 1 TND = 0.1258 BHD
28 4 2025 1 BHD = 7.917 TND 1 TND = 0.1263 BHD
29 4 2025 1 BHD = 7.9347 TND 1 TND = 0.126 BHD
30 4 2025 1 BHD = 7.8781 TND 1 TND = 0.1269 BHD

May 2025

日付BHD-TNDTND-BHD
01 5 2025 1 BHD = 7.8789 TND 1 TND = 0.1269 BHD
02 5 2025 1 BHD = 7.9604 TND 1 TND = 0.1256 BHD
03 5 2025 1 BHD = 7.9576 TND 1 TND = 0.1257 BHD
04 5 2025 1 BHD = 7.9576 TND 1 TND = 0.1257 BHD
05 5 2025 1 BHD = 7.9301 TND 1 TND = 0.1261 BHD
06 5 2025 1 BHD = 7.9573 TND 1 TND = 0.1257 BHD
07 5 2025 1 BHD = 7.9485 TND 1 TND = 0.1258 BHD
08 5 2025 1 BHD = 7.9584 TND 1 TND = 0.1257 BHD
09 5 2025 1 BHD = 7.9834 TND 1 TND = 0.1253 BHD
10 5 2025 1 BHD = 8.0016 TND 1 TND = 0.125 BHD
11 5 2025 1 BHD = 8.0062 TND 1 TND = 0.1249 BHD
12 5 2025 1 BHD = 8.0576 TND 1 TND = 0.1241 BHD
13 5 2025 1 BHD = 8.0541 TND 1 TND = 0.1242 BHD
14 5 2025 1 BHD = 8.0165 TND 1 TND = 0.1247 BHD
15 5 2025 1 BHD = 8.0127 TND 1 TND = 0.1248 BHD
16 5 2025 1 BHD = 7.9953 TND 1 TND = 0.1251 BHD
17 5 2025 1 BHD = 7.9981 TND 1 TND = 0.125 BHD
18 5 2025 1 BHD = 7.9981 TND 1 TND = 0.125 BHD
19 5 2025 1 BHD = 7.985 TND 1 TND = 0.1252 BHD
20 5 2025 1 BHD = 7.9573 TND 1 TND = 0.1257 BHD
21 5 2025 1 BHD = 7.9352 TND 1 TND = 0.126 BHD
22 5 2025 1 BHD = 7.9251 TND 1 TND = 0.1262 BHD
23 5 2025 1 BHD = 7.9306 TND 1 TND = 0.1261 BHD
24 5 2025 1 BHD = 7.9172 TND 1 TND = 0.1263 BHD
25 5 2025 1 BHD = 7.9172 TND 1 TND = 0.1263 BHD
26 5 2025 1 BHD = 7.9043 TND 1 TND = 0.1265 BHD
27 5 2025 1 BHD = 7.9188 TND 1 TND = 0.1263 BHD
28 5 2025 1 BHD = 7.9367 TND 1 TND = 0.126 BHD
29 5 2025 1 BHD = 7.9621 TND 1 TND = 0.1256 BHD
30 5 2025 1 BHD = 7.9259 TND 1 TND = 0.1262 BHD
31 5 2025 1 BHD = 7.9622 TND 1 TND = 0.1256 BHD

Jun 2025

日付BHD-TNDTND-BHD
01 6 2025 1 BHD = 7.9622 TND 1 TND = 0.1256 BHD
02 6 2025 1 BHD = 7.8837 TND 1 TND = 0.1268 BHD
03 6 2025 1 BHD = 7.9008 TND 1 TND = 0.1266 BHD
04 6 2025 1 BHD = 7.9037 TND 1 TND = 0.1265 BHD
05 6 2025 1 BHD = 7.8936 TND 1 TND = 0.1267 BHD
06 6 2025 1 BHD = 7.8679 TND 1 TND = 0.1271 BHD

BHD-TNDおよびTND-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats