currencystats247.com

CurrencyStats247 > 為替レート > BHD-TMTおよびTMT-BHDの為替レート - 2025年

BHD-TMTおよびTMT-BHDの為替レート - 2025年

BHD-TMTおよびTMT-BHDの為替レート

下から2025年のBHD-TMTおよびTMT-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 9.2983 TMT
1 TMT = 0.1075 BHD

Jan 2025

日付BHD-TMTTMT-BHD
01 1 2025 1 BHD = 9.31 TMT 1 TMT = 0.1074 BHD
02 1 2025 1 BHD = 9.3102 TMT 1 TMT = 0.1074 BHD
03 1 2025 1 BHD = 9.3119 TMT 1 TMT = 0.1074 BHD
04 1 2025 1 BHD = 9.3165 TMT 1 TMT = 0.1073 BHD
05 1 2025 1 BHD = 9.3165 TMT 1 TMT = 0.1073 BHD
06 1 2025 1 BHD = 9.3123 TMT 1 TMT = 0.1074 BHD
07 1 2025 1 BHD = 9.2871 TMT 1 TMT = 0.1077 BHD
08 1 2025 1 BHD = 9.3112 TMT 1 TMT = 0.1074 BHD
09 1 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
10 1 2025 1 BHD = 9.2864 TMT 1 TMT = 0.1077 BHD
11 1 2025 1 BHD = 9.2951 TMT 1 TMT = 0.1076 BHD
12 1 2025 1 BHD = 9.2951 TMT 1 TMT = 0.1076 BHD
13 1 2025 1 BHD = 9.2883 TMT 1 TMT = 0.1077 BHD
14 1 2025 1 BHD = 9.3161 TMT 1 TMT = 0.1073 BHD
15 1 2025 1 BHD = 9.2854 TMT 1 TMT = 0.1077 BHD
16 1 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
17 1 2025 1 BHD = 9.2874 TMT 1 TMT = 0.1077 BHD
18 1 2025 1 BHD = 9.3131 TMT 1 TMT = 0.1074 BHD
19 1 2025 1 BHD = 9.3444 TMT 1 TMT = 0.107 BHD
20 1 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
21 1 2025 1 BHD = 9.3134 TMT 1 TMT = 0.1074 BHD
22 1 2025 1 BHD = 9.289 TMT 1 TMT = 0.1077 BHD
23 1 2025 1 BHD = 9.3137 TMT 1 TMT = 0.1074 BHD
24 1 2025 1 BHD = 9.2854 TMT 1 TMT = 0.1077 BHD
25 1 2025 1 BHD = 9.3211 TMT 1 TMT = 0.1073 BHD
26 1 2025 1 BHD = 9.3282 TMT 1 TMT = 0.1072 BHD
27 1 2025 1 BHD = 9.3127 TMT 1 TMT = 0.1074 BHD
28 1 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
29 1 2025 1 BHD = 9.3129 TMT 1 TMT = 0.1074 BHD
30 1 2025 1 BHD = 9.2852 TMT 1 TMT = 0.1077 BHD
31 1 2025 1 BHD = 9.3131 TMT 1 TMT = 0.1074 BHD

Feb 2025

日付BHD-TMTTMT-BHD
01 2 2025 1 BHD = 9.3107 TMT 1 TMT = 0.1074 BHD
02 2 2025 1 BHD = 9.2976 TMT 1 TMT = 0.1076 BHD
03 2 2025 1 BHD = 9.313 TMT 1 TMT = 0.1074 BHD
04 2 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
05 2 2025 1 BHD = 9.2894 TMT 1 TMT = 0.1077 BHD
06 2 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
07 2 2025 1 BHD = 9.2866 TMT 1 TMT = 0.1077 BHD
08 2 2025 1 BHD = 9.3187 TMT 1 TMT = 0.1073 BHD
09 2 2025 1 BHD = 9.2687 TMT 1 TMT = 0.1079 BHD
10 2 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
11 2 2025 1 BHD = 9.2847 TMT 1 TMT = 0.1077 BHD
12 2 2025 1 BHD = 9.3135 TMT 1 TMT = 0.1074 BHD
13 2 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
14 2 2025 1 BHD = 9.3139 TMT 1 TMT = 0.1074 BHD
15 2 2025 1 BHD = 9.2931 TMT 1 TMT = 0.1076 BHD
16 2 2025 1 BHD = 9.2931 TMT 1 TMT = 0.1076 BHD
17 2 2025 1 BHD = 9.2865 TMT 1 TMT = 0.1077 BHD
18 2 2025 1 BHD = 9.2866 TMT 1 TMT = 0.1077 BHD
19 2 2025 1 BHD = 9.3009 TMT 1 TMT = 0.1075 BHD
20 2 2025 1 BHD = 9.2832 TMT 1 TMT = 0.1077 BHD
21 2 2025 1 BHD = 9.3145 TMT 1 TMT = 0.1074 BHD
22 2 2025 1 BHD = 9.2803 TMT 1 TMT = 0.1078 BHD
23 2 2025 1 BHD = 9.2803 TMT 1 TMT = 0.1078 BHD
24 2 2025 1 BHD = 9.2877 TMT 1 TMT = 0.1077 BHD
25 2 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
26 2 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
27 2 2025 1 BHD = 9.2871 TMT 1 TMT = 0.1077 BHD
28 2 2025 1 BHD = 9.2784 TMT 1 TMT = 0.1078 BHD

Mar 2025

日付BHD-TMTTMT-BHD
01 3 2025 1 BHD = 9.287 TMT 1 TMT = 0.1077 BHD
02 3 2025 1 BHD = 9.2916 TMT 1 TMT = 0.1076 BHD
03 3 2025 1 BHD = 9.2855 TMT 1 TMT = 0.1077 BHD
04 3 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
05 3 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
06 3 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
07 3 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
08 3 2025 1 BHD = 9.2652 TMT 1 TMT = 0.1079 BHD
09 3 2025 1 BHD = 9.3112 TMT 1 TMT = 0.1074 BHD
10 3 2025 1 BHD = 9.2872 TMT 1 TMT = 0.1077 BHD
11 3 2025 1 BHD = 9.2825 TMT 1 TMT = 0.1077 BHD
12 3 2025 1 BHD = 9.285 TMT 1 TMT = 0.1077 BHD
13 3 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
14 3 2025 1 BHD = 9.2813 TMT 1 TMT = 0.1077 BHD
15 3 2025 1 BHD = 9.3325 TMT 1 TMT = 0.1072 BHD
16 3 2025 1 BHD = 9.3228 TMT 1 TMT = 0.1073 BHD
17 3 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
18 3 2025 1 BHD = 9.2756 TMT 1 TMT = 0.1078 BHD
19 3 2025 1 BHD = 9.2788 TMT 1 TMT = 0.1078 BHD
20 3 2025 1 BHD = 9.2792 TMT 1 TMT = 0.1078 BHD
21 3 2025 1 BHD = 9.2776 TMT 1 TMT = 0.1078 BHD
22 3 2025 1 BHD = 9.3404 TMT 1 TMT = 0.1071 BHD
23 3 2025 1 BHD = 9.3413 TMT 1 TMT = 0.1071 BHD
24 3 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
25 3 2025 1 BHD = 9.2789 TMT 1 TMT = 0.1078 BHD
26 3 2025 1 BHD = 9.287 TMT 1 TMT = 0.1077 BHD
27 3 2025 1 BHD = 9.3106 TMT 1 TMT = 0.1074 BHD
28 3 2025 1 BHD = 9.2843 TMT 1 TMT = 0.1077 BHD
29 3 2025 1 BHD = 9.3737 TMT 1 TMT = 0.1067 BHD
30 3 2025 1 BHD = 9.3822 TMT 1 TMT = 0.1066 BHD
31 3 2025 1 BHD = 9.2845 TMT 1 TMT = 0.1077 BHD

Apr 2025

日付BHD-TMTTMT-BHD
01 4 2025 1 BHD = 9.2838 TMT 1 TMT = 0.1077 BHD
02 4 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
03 4 2025 1 BHD = 9.278 TMT 1 TMT = 0.1078 BHD
04 4 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
05 4 2025 1 BHD = 9.2925 TMT 1 TMT = 0.1076 BHD
06 4 2025 1 BHD = 9.2925 TMT 1 TMT = 0.1076 BHD
07 4 2025 1 BHD = 9.2899 TMT 1 TMT = 0.1076 BHD
08 4 2025 1 BHD = 9.2818 TMT 1 TMT = 0.1077 BHD
09 4 2025 1 BHD = 9.3113 TMT 1 TMT = 0.1074 BHD
10 4 2025 1 BHD = 9.2828 TMT 1 TMT = 0.1077 BHD
11 4 2025 1 BHD = 9.2831 TMT 1 TMT = 0.1077 BHD
12 4 2025 1 BHD = 9.2945 TMT 1 TMT = 0.1076 BHD
13 4 2025 1 BHD = 9.2893 TMT 1 TMT = 0.1077 BHD
14 4 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
15 4 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
16 4 2025 1 BHD = 9.2821 TMT 1 TMT = 0.1077 BHD
17 4 2025 1 BHD = 9.3135 TMT 1 TMT = 0.1074 BHD
18 4 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
19 4 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
20 4 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
21 4 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
22 4 2025 1 BHD = 9.286 TMT 1 TMT = 0.1077 BHD
23 4 2025 1 BHD = 9.3135 TMT 1 TMT = 0.1074 BHD
24 4 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
25 4 2025 1 BHD = 9.3125 TMT 1 TMT = 0.1074 BHD
26 4 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
27 4 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
28 4 2025 1 BHD = 9.3148 TMT 1 TMT = 0.1074 BHD
29 4 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
30 4 2025 1 BHD = 9.3127 TMT 1 TMT = 0.1074 BHD

May 2025

日付BHD-TMTTMT-BHD
01 5 2025 1 BHD = 9.2569 TMT 1 TMT = 0.108 BHD
02 5 2025 1 BHD = 9.2845 TMT 1 TMT = 0.1077 BHD
03 5 2025 1 BHD = 9.2616 TMT 1 TMT = 0.108 BHD
04 5 2025 1 BHD = 9.2616 TMT 1 TMT = 0.108 BHD
05 5 2025 1 BHD = 9.2841 TMT 1 TMT = 0.1077 BHD
06 5 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
07 5 2025 1 BHD = 9.2842 TMT 1 TMT = 0.1077 BHD
08 5 2025 1 BHD = 9.3106 TMT 1 TMT = 0.1074 BHD
09 5 2025 1 BHD = 9.3125 TMT 1 TMT = 0.1074 BHD
10 5 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
11 5 2025 1 BHD = 9.3168 TMT 1 TMT = 0.1073 BHD
12 5 2025 1 BHD = 9.3125 TMT 1 TMT = 0.1074 BHD
13 5 2025 1 BHD = 9.2865 TMT 1 TMT = 0.1077 BHD
14 5 2025 1 BHD = 9.3 TMT 1 TMT = 0.1075 BHD
15 5 2025 1 BHD = 9.2986 TMT 1 TMT = 0.1075 BHD
16 5 2025 1 BHD = 9.2987 TMT 1 TMT = 0.1075 BHD
17 5 2025 1 BHD = 9.2677 TMT 1 TMT = 0.1079 BHD
18 5 2025 1 BHD = 9.2677 TMT 1 TMT = 0.1079 BHD
19 5 2025 1 BHD = 9.2977 TMT 1 TMT = 0.1076 BHD
20 5 2025 1 BHD = 9.2975 TMT 1 TMT = 0.1076 BHD
21 5 2025 1 BHD = 9.297 TMT 1 TMT = 0.1076 BHD
22 5 2025 1 BHD = 9.2959 TMT 1 TMT = 0.1076 BHD
23 5 2025 1 BHD = 9.2964 TMT 1 TMT = 0.1076 BHD
24 5 2025 1 BHD = 9.2991 TMT 1 TMT = 0.1075 BHD
25 5 2025 1 BHD = 9.2991 TMT 1 TMT = 0.1075 BHD
26 5 2025 1 BHD = 9.2977 TMT 1 TMT = 0.1076 BHD
27 5 2025 1 BHD = 9.2969 TMT 1 TMT = 0.1076 BHD
28 5 2025 1 BHD = 9.2982 TMT 1 TMT = 0.1075 BHD
29 5 2025 1 BHD = 9.296 TMT 1 TMT = 0.1076 BHD
30 5 2025 1 BHD = 9.2976 TMT 1 TMT = 0.1076 BHD
31 5 2025 1 BHD = 9.3402 TMT 1 TMT = 0.1071 BHD

Jun 2025

日付BHD-TMTTMT-BHD
01 6 2025 1 BHD = 9.3402 TMT 1 TMT = 0.1071 BHD
02 6 2025 1 BHD = 9.2974 TMT 1 TMT = 0.1076 BHD
03 6 2025 1 BHD = 9.2987 TMT 1 TMT = 0.1075 BHD
04 6 2025 1 BHD = 9.2961 TMT 1 TMT = 0.1076 BHD
05 6 2025 1 BHD = 9.2826 TMT 1 TMT = 0.1077 BHD
06 6 2025 1 BHD = 9.3111 TMT 1 TMT = 0.1074 BHD
07 6 2025 1 BHD = 9.3163 TMT 1 TMT = 0.1073 BHD

BHD-TMTおよびTMT-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats