currencystats247.com

CurrencyStats247 > 為替レート > BHD-TJSおよびTJS-BHDの為替レート - 2025年

BHD-TJSおよびTJS-BHDの為替レート - 2025年

BHD-TJSおよびTJS-BHDの為替レート

下から2025年のBHD-TJSおよびTJS-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 28.4519 TJS
1 TJS = 0.0351 BHD

Jan 2025

日付BHD-TJSTJS-BHD
01 1 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
02 1 2025 1 BHD = 28.9148 TJS 1 TJS = 0.0346 BHD
03 1 2025 1 BHD = 28.9911 TJS 1 TJS = 0.0345 BHD
04 1 2025 1 BHD = 28.9501 TJS 1 TJS = 0.0345 BHD
05 1 2025 1 BHD = 28.9501 TJS 1 TJS = 0.0345 BHD
06 1 2025 1 BHD = 28.9855 TJS 1 TJS = 0.0345 BHD
07 1 2025 1 BHD = 29.0148 TJS 1 TJS = 0.0345 BHD
08 1 2025 1 BHD = 29.0517 TJS 1 TJS = 0.0344 BHD
09 1 2025 1 BHD = 28.9957 TJS 1 TJS = 0.0345 BHD
10 1 2025 1 BHD = 28.9462 TJS 1 TJS = 0.0345 BHD
11 1 2025 1 BHD = 29.1018 TJS 1 TJS = 0.0344 BHD
12 1 2025 1 BHD = 29.1018 TJS 1 TJS = 0.0344 BHD
13 1 2025 1 BHD = 29.0175 TJS 1 TJS = 0.0345 BHD
14 1 2025 1 BHD = 29.0443 TJS 1 TJS = 0.0344 BHD
15 1 2025 1 BHD = 28.9925 TJS 1 TJS = 0.0345 BHD
16 1 2025 1 BHD = 28.9349 TJS 1 TJS = 0.0346 BHD
17 1 2025 1 BHD = 28.9717 TJS 1 TJS = 0.0345 BHD
18 1 2025 1 BHD = 28.9601 TJS 1 TJS = 0.0345 BHD
19 1 2025 1 BHD = 29.0574 TJS 1 TJS = 0.0344 BHD
20 1 2025 1 BHD = 28.9976 TJS 1 TJS = 0.0345 BHD
21 1 2025 1 BHD = 28.9224 TJS 1 TJS = 0.0346 BHD
22 1 2025 1 BHD = 28.7741 TJS 1 TJS = 0.0348 BHD
23 1 2025 1 BHD = 29.0587 TJS 1 TJS = 0.0344 BHD
24 1 2025 1 BHD = 28.9258 TJS 1 TJS = 0.0346 BHD
25 1 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
26 1 2025 1 BHD = 28.914 TJS 1 TJS = 0.0346 BHD
27 1 2025 1 BHD = 28.9585 TJS 1 TJS = 0.0345 BHD
28 1 2025 1 BHD = 28.9784 TJS 1 TJS = 0.0345 BHD
29 1 2025 1 BHD = 28.9391 TJS 1 TJS = 0.0346 BHD
30 1 2025 1 BHD = 28.9006 TJS 1 TJS = 0.0346 BHD
31 1 2025 1 BHD = 29.003 TJS 1 TJS = 0.0345 BHD

Feb 2025

日付BHD-TJSTJS-BHD
01 2 2025 1 BHD = 28.9954 TJS 1 TJS = 0.0345 BHD
02 2 2025 1 BHD = 29.0031 TJS 1 TJS = 0.0345 BHD
03 2 2025 1 BHD = 28.9072 TJS 1 TJS = 0.0346 BHD
04 2 2025 1 BHD = 28.9132 TJS 1 TJS = 0.0346 BHD
05 2 2025 1 BHD = 28.9795 TJS 1 TJS = 0.0345 BHD
06 2 2025 1 BHD = 28.9722 TJS 1 TJS = 0.0345 BHD
07 2 2025 1 BHD = 29.0604 TJS 1 TJS = 0.0344 BHD
08 2 2025 1 BHD = 29.1898 TJS 1 TJS = 0.0343 BHD
09 2 2025 1 BHD = 29.0332 TJS 1 TJS = 0.0344 BHD
10 2 2025 1 BHD = 28.9861 TJS 1 TJS = 0.0345 BHD
11 2 2025 1 BHD = 28.9079 TJS 1 TJS = 0.0346 BHD
12 2 2025 1 BHD = 28.994 TJS 1 TJS = 0.0345 BHD
13 2 2025 1 BHD = 28.9184 TJS 1 TJS = 0.0346 BHD
14 2 2025 1 BHD = 28.9747 TJS 1 TJS = 0.0345 BHD
15 2 2025 1 BHD = 28.8968 TJS 1 TJS = 0.0346 BHD
16 2 2025 1 BHD = 28.8968 TJS 1 TJS = 0.0346 BHD
17 2 2025 1 BHD = 28.922 TJS 1 TJS = 0.0346 BHD
18 2 2025 1 BHD = 28.9566 TJS 1 TJS = 0.0345 BHD
19 2 2025 1 BHD = 28.9517 TJS 1 TJS = 0.0345 BHD
20 2 2025 1 BHD = 28.9531 TJS 1 TJS = 0.0345 BHD
21 2 2025 1 BHD = 28.9395 TJS 1 TJS = 0.0346 BHD
22 2 2025 1 BHD = 28.9119 TJS 1 TJS = 0.0346 BHD
23 2 2025 1 BHD = 28.9119 TJS 1 TJS = 0.0346 BHD
24 2 2025 1 BHD = 28.918 TJS 1 TJS = 0.0346 BHD
25 2 2025 1 BHD = 28.9378 TJS 1 TJS = 0.0346 BHD
26 2 2025 1 BHD = 28.9548 TJS 1 TJS = 0.0345 BHD
27 2 2025 1 BHD = 28.8866 TJS 1 TJS = 0.0346 BHD
28 2 2025 1 BHD = 28.8892 TJS 1 TJS = 0.0346 BHD

Mar 2025

日付BHD-TJSTJS-BHD
01 3 2025 1 BHD = 28.9327 TJS 1 TJS = 0.0346 BHD
02 3 2025 1 BHD = 28.9443 TJS 1 TJS = 0.0345 BHD
03 3 2025 1 BHD = 28.9722 TJS 1 TJS = 0.0345 BHD
04 3 2025 1 BHD = 28.9204 TJS 1 TJS = 0.0346 BHD
05 3 2025 1 BHD = 28.8723 TJS 1 TJS = 0.0346 BHD
06 3 2025 1 BHD = 28.9196 TJS 1 TJS = 0.0346 BHD
07 3 2025 1 BHD = 28.9333 TJS 1 TJS = 0.0346 BHD
08 3 2025 1 BHD = 28.8921 TJS 1 TJS = 0.0346 BHD
09 3 2025 1 BHD = 28.9498 TJS 1 TJS = 0.0345 BHD
10 3 2025 1 BHD = 28.9333 TJS 1 TJS = 0.0346 BHD
11 3 2025 1 BHD = 28.9534 TJS 1 TJS = 0.0345 BHD
12 3 2025 1 BHD = 28.937 TJS 1 TJS = 0.0346 BHD
13 3 2025 1 BHD = 28.9155 TJS 1 TJS = 0.0346 BHD
14 3 2025 1 BHD = 28.9138 TJS 1 TJS = 0.0346 BHD
15 3 2025 1 BHD = 28.9131 TJS 1 TJS = 0.0346 BHD
16 3 2025 1 BHD = 28.9609 TJS 1 TJS = 0.0345 BHD
17 3 2025 1 BHD = 29.0127 TJS 1 TJS = 0.0345 BHD
18 3 2025 1 BHD = 29.0023 TJS 1 TJS = 0.0345 BHD
19 3 2025 1 BHD = 28.9134 TJS 1 TJS = 0.0346 BHD
20 3 2025 1 BHD = 28.9847 TJS 1 TJS = 0.0345 BHD
21 3 2025 1 BHD = 28.9429 TJS 1 TJS = 0.0346 BHD
22 3 2025 1 BHD = 29.0839 TJS 1 TJS = 0.0344 BHD
23 3 2025 1 BHD = 29.1521 TJS 1 TJS = 0.0343 BHD
24 3 2025 1 BHD = 28.9849 TJS 1 TJS = 0.0345 BHD
25 3 2025 1 BHD = 28.9346 TJS 1 TJS = 0.0346 BHD
26 3 2025 1 BHD = 28.9525 TJS 1 TJS = 0.0345 BHD
27 3 2025 1 BHD = 28.9767 TJS 1 TJS = 0.0345 BHD
28 3 2025 1 BHD = 28.8861 TJS 1 TJS = 0.0346 BHD
29 3 2025 1 BHD = 29.1944 TJS 1 TJS = 0.0343 BHD
30 3 2025 1 BHD = 29.1386 TJS 1 TJS = 0.0343 BHD
31 3 2025 1 BHD = 28.8337 TJS 1 TJS = 0.0347 BHD

Apr 2025

日付BHD-TJSTJS-BHD
01 4 2025 1 BHD = 28.875 TJS 1 TJS = 0.0346 BHD
02 4 2025 1 BHD = 28.9488 TJS 1 TJS = 0.0345 BHD
03 4 2025 1 BHD = 28.9315 TJS 1 TJS = 0.0346 BHD
04 4 2025 1 BHD = 28.8143 TJS 1 TJS = 0.0347 BHD
05 4 2025 1 BHD = 29.079 TJS 1 TJS = 0.0344 BHD
06 4 2025 1 BHD = 29.079 TJS 1 TJS = 0.0344 BHD
07 4 2025 1 BHD = 28.853 TJS 1 TJS = 0.0347 BHD
08 4 2025 1 BHD = 28.8453 TJS 1 TJS = 0.0347 BHD
09 4 2025 1 BHD = 28.8011 TJS 1 TJS = 0.0347 BHD
10 4 2025 1 BHD = 28.8087 TJS 1 TJS = 0.0347 BHD
11 4 2025 1 BHD = 28.8403 TJS 1 TJS = 0.0347 BHD
12 4 2025 1 BHD = 28.7927 TJS 1 TJS = 0.0347 BHD
13 4 2025 1 BHD = 28.8527 TJS 1 TJS = 0.0347 BHD
14 4 2025 1 BHD = 28.9127 TJS 1 TJS = 0.0346 BHD
15 4 2025 1 BHD = 28.785 TJS 1 TJS = 0.0347 BHD
16 4 2025 1 BHD = 28.7841 TJS 1 TJS = 0.0347 BHD
17 4 2025 1 BHD = 28.481 TJS 1 TJS = 0.0351 BHD
18 4 2025 1 BHD = 28.479 TJS 1 TJS = 0.0351 BHD
19 4 2025 1 BHD = 28.479 TJS 1 TJS = 0.0351 BHD
20 4 2025 1 BHD = 28.479 TJS 1 TJS = 0.0351 BHD
21 4 2025 1 BHD = 28.479 TJS 1 TJS = 0.0351 BHD
22 4 2025 1 BHD = 28.2544 TJS 1 TJS = 0.0354 BHD
23 4 2025 1 BHD = 28.2556 TJS 1 TJS = 0.0354 BHD
24 4 2025 1 BHD = 28.1747 TJS 1 TJS = 0.0355 BHD
25 4 2025 1 BHD = 28.0691 TJS 1 TJS = 0.0356 BHD
26 4 2025 1 BHD = 28.0714 TJS 1 TJS = 0.0356 BHD
27 4 2025 1 BHD = 28.0714 TJS 1 TJS = 0.0356 BHD
28 4 2025 1 BHD = 28.0047 TJS 1 TJS = 0.0357 BHD
29 4 2025 1 BHD = 28.0109 TJS 1 TJS = 0.0357 BHD
30 4 2025 1 BHD = 27.9574 TJS 1 TJS = 0.0358 BHD

May 2025

日付BHD-TJSTJS-BHD
01 5 2025 1 BHD = 27.9608 TJS 1 TJS = 0.0358 BHD
02 5 2025 1 BHD = 27.4619 TJS 1 TJS = 0.0364 BHD
03 5 2025 1 BHD = 27.4527 TJS 1 TJS = 0.0364 BHD
04 5 2025 1 BHD = 27.4527 TJS 1 TJS = 0.0364 BHD
05 5 2025 1 BHD = 27.5612 TJS 1 TJS = 0.0363 BHD
06 5 2025 1 BHD = 27.518 TJS 1 TJS = 0.0363 BHD
07 5 2025 1 BHD = 27.5207 TJS 1 TJS = 0.0363 BHD
08 5 2025 1 BHD = 27.363 TJS 1 TJS = 0.0365 BHD
09 5 2025 1 BHD = 27.4487 TJS 1 TJS = 0.0364 BHD
10 5 2025 1 BHD = 27.4458 TJS 1 TJS = 0.0364 BHD
11 5 2025 1 BHD = 27.4616 TJS 1 TJS = 0.0364 BHD
12 5 2025 1 BHD = 27.5925 TJS 1 TJS = 0.0362 BHD
13 5 2025 1 BHD = 27.5021 TJS 1 TJS = 0.0364 BHD
14 5 2025 1 BHD = 27.5365 TJS 1 TJS = 0.0363 BHD
15 5 2025 1 BHD = 27.4907 TJS 1 TJS = 0.0364 BHD
16 5 2025 1 BHD = 27.3399 TJS 1 TJS = 0.0366 BHD
17 5 2025 1 BHD = 27.3494 TJS 1 TJS = 0.0366 BHD
18 5 2025 1 BHD = 27.3494 TJS 1 TJS = 0.0366 BHD
19 5 2025 1 BHD = 27.3933 TJS 1 TJS = 0.0365 BHD
20 5 2025 1 BHD = 27.2309 TJS 1 TJS = 0.0367 BHD
21 5 2025 1 BHD = 27.2469 TJS 1 TJS = 0.0367 BHD
22 5 2025 1 BHD = 26.9809 TJS 1 TJS = 0.0371 BHD
23 5 2025 1 BHD = 27.1957 TJS 1 TJS = 0.0368 BHD
24 5 2025 1 BHD = 27.1489 TJS 1 TJS = 0.0368 BHD
25 5 2025 1 BHD = 27.1489 TJS 1 TJS = 0.0368 BHD
26 5 2025 1 BHD = 26.8609 TJS 1 TJS = 0.0372 BHD
27 5 2025 1 BHD = 26.7339 TJS 1 TJS = 0.0374 BHD
28 5 2025 1 BHD = 26.4699 TJS 1 TJS = 0.0378 BHD
29 5 2025 1 BHD = 26.4673 TJS 1 TJS = 0.0378 BHD
30 5 2025 1 BHD = 26.5138 TJS 1 TJS = 0.0377 BHD
31 5 2025 1 BHD = 26.6353 TJS 1 TJS = 0.0375 BHD

Jun 2025

日付BHD-TJSTJS-BHD
01 6 2025 1 BHD = 26.6353 TJS 1 TJS = 0.0375 BHD
02 6 2025 1 BHD = 26.5079 TJS 1 TJS = 0.0377 BHD
03 6 2025 1 BHD = 26.2767 TJS 1 TJS = 0.0381 BHD
04 6 2025 1 BHD = 26.2458 TJS 1 TJS = 0.0381 BHD
05 6 2025 1 BHD = 26.2327 TJS 1 TJS = 0.0381 BHD
06 6 2025 1 BHD = 26.2216 TJS 1 TJS = 0.0381 BHD

BHD-TJSおよびTJS-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats