currencystats247.com

CurrencyStats247 > 為替レート > BHD-THBおよびTHB-BHDの為替レート - 2026年

BHD-THBおよびTHB-BHDの為替レート - 2026年

BHD-THBおよびTHB-BHDの為替レート

下から2026年のBHD-THBおよびTHB-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 85.2889 THB
1 THB = 0.0117 BHD

Jan 2026

日付BHD-THBTHB-BHD
01 1 2026 1 BHD = 83.5294 THB 1 THB = 0.012 BHD
02 1 2026 1 BHD = 83.2674 THB 1 THB = 0.012 BHD
03 1 2026 1 BHD = 83.359 THB 1 THB = 0.012 BHD
04 1 2026 1 BHD = 83.359 THB 1 THB = 0.012 BHD
05 1 2026 1 BHD = 83.0774 THB 1 THB = 0.012 BHD
06 1 2026 1 BHD = 82.9483 THB 1 THB = 0.0121 BHD
07 1 2026 1 BHD = 83.0715 THB 1 THB = 0.012 BHD
08 1 2026 1 BHD = 83.648 THB 1 THB = 0.012 BHD
09 1 2026 1 BHD = 83.4844 THB 1 THB = 0.012 BHD
10 1 2026 1 BHD = 83.1356 THB 1 THB = 0.012 BHD
11 1 2026 1 BHD = 83.0178 THB 1 THB = 0.012 BHD
12 1 2026 1 BHD = 82.9485 THB 1 THB = 0.0121 BHD
13 1 2026 1 BHD = 83.4905 THB 1 THB = 0.012 BHD
14 1 2026 1 BHD = 83.4028 THB 1 THB = 0.012 BHD
15 1 2026 1 BHD = 83.2348 THB 1 THB = 0.012 BHD
16 1 2026 1 BHD = 83.3846 THB 1 THB = 0.012 BHD
17 1 2026 1 BHD = 83.2077 THB 1 THB = 0.012 BHD
18 1 2026 1 BHD = 83.5701 THB 1 THB = 0.012 BHD
19 1 2026 1 BHD = 82.9189 THB 1 THB = 0.0121 BHD
20 1 2026 1 BHD = 82.4055 THB 1 THB = 0.0121 BHD
21 1 2026 1 BHD = 82.4695 THB 1 THB = 0.0121 BHD
22 1 2026 1 BHD = 83.0651 THB 1 THB = 0.012 BHD
23 1 2026 1 BHD = 82.6669 THB 1 THB = 0.0121 BHD
24 1 2026 1 BHD = 83.4555 THB 1 THB = 0.012 BHD
25 1 2026 1 BHD = 83.4555 THB 1 THB = 0.012 BHD
26 1 2026 1 BHD = 82.5488 THB 1 THB = 0.0121 BHD
27 1 2026 1 BHD = 82.3685 THB 1 THB = 0.0121 BHD
28 1 2026 1 BHD = 82.5215 THB 1 THB = 0.0121 BHD
29 1 2026 1 BHD = 82.7654 THB 1 THB = 0.0121 BHD
30 1 2026 1 BHD = 83.3493 THB 1 THB = 0.012 BHD
31 1 2026 1 BHD = 83.2861 THB 1 THB = 0.012 BHD

Feb 2026

日付BHD-THBTHB-BHD
01 2 2026 1 BHD = 82.8935 THB 1 THB = 0.0121 BHD
02 2 2026 1 BHD = 83.7323 THB 1 THB = 0.0119 BHD
03 2 2026 1 BHD = 83.68 THB 1 THB = 0.012 BHD
04 2 2026 1 BHD = 83.8736 THB 1 THB = 0.0119 BHD
05 2 2026 1 BHD = 84.1964 THB 1 THB = 0.0119 BHD
06 2 2026 1 BHD = 83.8747 THB 1 THB = 0.0119 BHD
07 2 2026 1 BHD = 83.87 THB 1 THB = 0.0119 BHD
08 2 2026 1 BHD = 83.8889 THB 1 THB = 0.0119 BHD
09 2 2026 1 BHD = 82.7475 THB 1 THB = 0.0121 BHD
10 2 2026 1 BHD = 82.8404 THB 1 THB = 0.0121 BHD
11 2 2026 1 BHD = 82.4105 THB 1 THB = 0.0121 BHD
12 2 2026 1 BHD = 82.1743 THB 1 THB = 0.0122 BHD
13 2 2026 1 BHD = 82.4105 THB 1 THB = 0.0121 BHD
14 2 2026 1 BHD = 82.5253 THB 1 THB = 0.0121 BHD
15 2 2026 1 BHD = 82.8589 THB 1 THB = 0.0121 BHD
16 2 2026 1 BHD = 82.4928 THB 1 THB = 0.0121 BHD
17 2 2026 1 BHD = 82.9808 THB 1 THB = 0.0121 BHD
18 2 2026 1 BHD = 82.9648 THB 1 THB = 0.0121 BHD
19 2 2026 1 BHD = 82.7149 THB 1 THB = 0.0121 BHD
20 2 2026 1 BHD = 82.7427 THB 1 THB = 0.0121 BHD
21 2 2026 1 BHD = 82.5812 THB 1 THB = 0.0121 BHD
22 2 2026 1 BHD = 82.6927 THB 1 THB = 0.0121 BHD
23 2 2026 1 BHD = 82.311 THB 1 THB = 0.0121 BHD
24 2 2026 1 BHD = 82.409 THB 1 THB = 0.0121 BHD
25 2 2026 1 BHD = 82.4809 THB 1 THB = 0.0121 BHD
26 2 2026 1 BHD = 82.383 THB 1 THB = 0.0121 BHD
27 2 2026 1 BHD = 82.4467 THB 1 THB = 0.0121 BHD
28 2 2026 1 BHD = 83.439 THB 1 THB = 0.012 BHD

Mar 2026

日付BHD-THBTHB-BHD
01 3 2026 1 BHD = 82.7826 THB 1 THB = 0.0121 BHD
02 3 2026 1 BHD = 83.3838 THB 1 THB = 0.012 BHD
03 3 2026 1 BHD = 84.0551 THB 1 THB = 0.0119 BHD
04 3 2026 1 BHD = 83.4976 THB 1 THB = 0.012 BHD
05 3 2026 1 BHD = 83.8607 THB 1 THB = 0.0119 BHD
06 3 2026 1 BHD = 84.6598 THB 1 THB = 0.0118 BHD
07 3 2026 1 BHD = 84.3345 THB 1 THB = 0.0119 BHD
08 3 2026 1 BHD = 84.3345 THB 1 THB = 0.0119 BHD
09 3 2026 1 BHD = 84.8412 THB 1 THB = 0.0118 BHD
10 3 2026 1 BHD = 83.9152 THB 1 THB = 0.0119 BHD
11 3 2026 1 BHD = 84.0618 THB 1 THB = 0.0119 BHD
12 3 2026 1 BHD = 84.4993 THB 1 THB = 0.0118 BHD
13 3 2026 1 BHD = 85.3853 THB 1 THB = 0.0117 BHD
14 3 2026 1 BHD = 85.0622 THB 1 THB = 0.0118 BHD
15 3 2026 1 BHD = 85.0622 THB 1 THB = 0.0118 BHD
16 3 2026 1 BHD = 85.6823 THB 1 THB = 0.0117 BHD
17 3 2026 1 BHD = 85.6267 THB 1 THB = 0.0117 BHD
18 3 2026 1 BHD = 86.1867 THB 1 THB = 0.0116 BHD
19 3 2026 1 BHD = 87.1022 THB 1 THB = 0.0115 BHD
20 3 2026 1 BHD = 86.6042 THB 1 THB = 0.0115 BHD
21 3 2026 1 BHD = 87.2693 THB 1 THB = 0.0115 BHD
22 3 2026 1 BHD = 87.2693 THB 1 THB = 0.0115 BHD
23 3 2026 1 BHD = 85.7779 THB 1 THB = 0.0117 BHD
24 3 2026 1 BHD = 86.2461 THB 1 THB = 0.0116 BHD
25 3 2026 1 BHD = 86.268 THB 1 THB = 0.0116 BHD
26 3 2026 1 BHD = 87.1759 THB 1 THB = 0.0115 BHD
27 3 2026 1 BHD = 87.275 THB 1 THB = 0.0115 BHD
28 3 2026 1 BHD = 87.0823 THB 1 THB = 0.0115 BHD
29 3 2026 1 BHD = 86.286 THB 1 THB = 0.0116 BHD
30 3 2026 1 BHD = 87.042 THB 1 THB = 0.0115 BHD
31 3 2026 1 BHD = 86.7852 THB 1 THB = 0.0115 BHD

Apr 2026

日付BHD-THBTHB-BHD
01 4 2026 1 BHD = 86.0637 THB 1 THB = 0.0116 BHD
02 4 2026 1 BHD = 86.8977 THB 1 THB = 0.0115 BHD
03 4 2026 1 BHD = 86.3057 THB 1 THB = 0.0116 BHD
04 4 2026 1 BHD = 86.299 THB 1 THB = 0.0116 BHD
05 4 2026 1 BHD = 86.299 THB 1 THB = 0.0116 BHD
06 4 2026 1 BHD = 86.0917 THB 1 THB = 0.0116 BHD
07 4 2026 1 BHD = 86.3651 THB 1 THB = 0.0116 BHD
08 4 2026 1 BHD = 84.5591 THB 1 THB = 0.0118 BHD
09 4 2026 1 BHD = 85.011 THB 1 THB = 0.0118 BHD
10 4 2026 1 BHD = 85.0869 THB 1 THB = 0.0118 BHD
11 4 2026 1 BHD = 85.3629 THB 1 THB = 0.0117 BHD
12 4 2026 1 BHD = 85.3629 THB 1 THB = 0.0117 BHD
13 4 2026 1 BHD = 85.5073 THB 1 THB = 0.0117 BHD
14 4 2026 1 BHD = 84.8659 THB 1 THB = 0.0118 BHD
15 4 2026 1 BHD = 85.1652 THB 1 THB = 0.0117 BHD
16 4 2026 1 BHD = 84.7696 THB 1 THB = 0.0118 BHD
17 4 2026 1 BHD = 85.0311 THB 1 THB = 0.0118 BHD
18 4 2026 1 BHD = 84.7315 THB 1 THB = 0.0118 BHD
19 4 2026 1 BHD = 84.989 THB 1 THB = 0.0118 BHD
20 4 2026 1 BHD = 85.062 THB 1 THB = 0.0118 BHD
21 4 2026 1 BHD = 84.9799 THB 1 THB = 0.0118 BHD
22 4 2026 1 BHD = 85.3543 THB 1 THB = 0.0117 BHD
23 4 2026 1 BHD = 85.8024 THB 1 THB = 0.0117 BHD
24 4 2026 1 BHD = 85.5775 THB 1 THB = 0.0117 BHD
25 4 2026 1 BHD = 85.7186 THB 1 THB = 0.0117 BHD
26 4 2026 1 BHD = 85.6799 THB 1 THB = 0.0117 BHD
27 4 2026 1 BHD = 85.5652 THB 1 THB = 0.0117 BHD
28 4 2026 1 BHD = 86.2589 THB 1 THB = 0.0116 BHD
29 4 2026 1 BHD = 86.5668 THB 1 THB = 0.0116 BHD
30 4 2026 1 BHD = 86.0371 THB 1 THB = 0.0116 BHD

May 2026

日付BHD-THBTHB-BHD
01 5 2026 1 BHD = 86.1927 THB 1 THB = 0.0116 BHD
02 5 2026 1 BHD = 86.0929 THB 1 THB = 0.0116 BHD
03 5 2026 1 BHD = 86.0929 THB 1 THB = 0.0116 BHD
04 5 2026 1 BHD = 86.3579 THB 1 THB = 0.0116 BHD
05 5 2026 1 BHD = 86.2939 THB 1 THB = 0.0116 BHD
06 5 2026 1 BHD = 84.9174 THB 1 THB = 0.0118 BHD
07 5 2026 1 BHD = 85.1372 THB 1 THB = 0.0117 BHD
08 5 2026 1 BHD = 85.3515 THB 1 THB = 0.0117 BHD
09 5 2026 1 BHD = 85.5135 THB 1 THB = 0.0117 BHD
10 5 2026 1 BHD = 85.5135 THB 1 THB = 0.0117 BHD
11 5 2026 1 BHD = 85.8584 THB 1 THB = 0.0116 BHD
12 5 2026 1 BHD = 85.9744 THB 1 THB = 0.0116 BHD
13 5 2026 1 BHD = 85.7461 THB 1 THB = 0.0117 BHD
14 5 2026 1 BHD = 85.6808 THB 1 THB = 0.0117 BHD
15 5 2026 1 BHD = 86.5638 THB 1 THB = 0.0116 BHD
16 5 2026 1 BHD = 86.2727 THB 1 THB = 0.0116 BHD
17 5 2026 1 BHD = 86.2727 THB 1 THB = 0.0116 BHD
18 5 2026 1 BHD = 86.6327 THB 1 THB = 0.0115 BHD
19 5 2026 1 BHD = 86.5559 THB 1 THB = 0.0116 BHD
20 5 2026 1 BHD = 86.5934 THB 1 THB = 0.0115 BHD
21 5 2026 1 BHD = 86.641 THB 1 THB = 0.0115 BHD
22 5 2026 1 BHD = 86.6097 THB 1 THB = 0.0115 BHD
23 5 2026 1 BHD = 86.8023 THB 1 THB = 0.0115 BHD
24 5 2026 1 BHD = 86.8023 THB 1 THB = 0.0115 BHD
25 5 2026 1 BHD = 86.0005 THB 1 THB = 0.0116 BHD
26 5 2026 1 BHD = 86.573 THB 1 THB = 0.0116 BHD
27 5 2026 1 BHD = 86.4781 THB 1 THB = 0.0116 BHD
28 5 2026 1 BHD = 86.7527 THB 1 THB = 0.0115 BHD
29 5 2026 1 BHD = 86.2016 THB 1 THB = 0.0116 BHD
30 5 2026 1 BHD = 86.3041 THB 1 THB = 0.0116 BHD
31 5 2026 1 BHD = 86.343 THB 1 THB = 0.0116 BHD

Jun 2026

日付BHD-THBTHB-BHD
01 6 2026 1 BHD = 86.3085 THB 1 THB = 0.0116 BHD
02 6 2026 1 BHD = 86.4042 THB 1 THB = 0.0116 BHD
03 6 2026 1 BHD = 86.9036 THB 1 THB = 0.0115 BHD

Jul 2026

日付BHD-THBTHB-BHD
01 7 2026 1 BHD = 88.4287 THB 1 THB = 0.0113 BHD
02 7 2026 1 BHD = 88.3663 THB 1 THB = 0.0113 BHD
03 7 2026 1 BHD = 87.9453 THB 1 THB = 0.0114 BHD
04 7 2026 1 BHD = 88.3586 THB 1 THB = 0.0113 BHD
05 7 2026 1 BHD = 88.3586 THB 1 THB = 0.0113 BHD
06 7 2026 1 BHD = 88.3473 THB 1 THB = 0.0113 BHD
07 7 2026 1 BHD = 88.2397 THB 1 THB = 0.0113 BHD
08 7 2026 1 BHD = 88.7548 THB 1 THB = 0.0113 BHD
09 7 2026 1 BHD = 88.7107 THB 1 THB = 0.0113 BHD
10 7 2026 1 BHD = 88.3295 THB 1 THB = 0.0113 BHD
11 7 2026 1 BHD = 88.2807 THB 1 THB = 0.0113 BHD
12 7 2026 1 BHD = 88.1928 THB 1 THB = 0.0113 BHD
13 7 2026 1 BHD = 88.4667 THB 1 THB = 0.0113 BHD
14 7 2026 1 BHD = 88.8719 THB 1 THB = 0.0113 BHD
15 7 2026 1 BHD = 89.2119 THB 1 THB = 0.0112 BHD
16 7 2026 1 BHD = 89.046 THB 1 THB = 0.0112 BHD
17 7 2026 1 BHD = 89.2224 THB 1 THB = 0.0112 BHD
18 7 2026 1 BHD = 89.2894 THB 1 THB = 0.0112 BHD
19 7 2026 1 BHD = 89.2894 THB 1 THB = 0.0112 BHD
20 7 2026 1 BHD = 89.113 THB 1 THB = 0.0112 BHD
21 7 2026 1 BHD = 89.2513 THB 1 THB = 0.0112 BHD
22 7 2026 1 BHD = 89.6716 THB 1 THB = 0.0112 BHD
23 7 2026 1 BHD = 89.6266 THB 1 THB = 0.0112 BHD
24 7 2026 1 BHD = 89.3287 THB 1 THB = 0.0112 BHD
25 7 2026 1 BHD = 89.3422 THB 1 THB = 0.0112 BHD

BHD-THBおよびTHB-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats