currencystats247.com

CurrencyStats247 > 為替レート > BHD-THBおよびTHB-BHDの為替レート - 2025年

BHD-THBおよびTHB-BHDの為替レート - 2025年

BHD-THBおよびTHB-BHDの為替レート

下から2025年のBHD-THBおよびTHB-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 88.1616 THB
1 THB = 0.0113 BHD

Jan 2025

日付BHD-THBTHB-BHD
01 1 2025 1 BHD = 90.6103 THB 1 THB = 0.011 BHD
02 1 2025 1 BHD = 90.8248 THB 1 THB = 0.011 BHD
03 1 2025 1 BHD = 91.3414 THB 1 THB = 0.0109 BHD
04 1 2025 1 BHD = 91.6282 THB 1 THB = 0.0109 BHD
05 1 2025 1 BHD = 91.6282 THB 1 THB = 0.0109 BHD
06 1 2025 1 BHD = 91.2181 THB 1 THB = 0.011 BHD
07 1 2025 1 BHD = 91.5054 THB 1 THB = 0.0109 BHD
08 1 2025 1 BHD = 92.0578 THB 1 THB = 0.0109 BHD
09 1 2025 1 BHD = 91.8195 THB 1 THB = 0.0109 BHD
10 1 2025 1 BHD = 91.7533 THB 1 THB = 0.0109 BHD
11 1 2025 1 BHD = 92.2289 THB 1 THB = 0.0108 BHD
12 1 2025 1 BHD = 92.2289 THB 1 THB = 0.0108 BHD
13 1 2025 1 BHD = 92.2253 THB 1 THB = 0.0108 BHD
14 1 2025 1 BHD = 92.3048 THB 1 THB = 0.0108 BHD
15 1 2025 1 BHD = 92.0489 THB 1 THB = 0.0109 BHD
16 1 2025 1 BHD = 91.7662 THB 1 THB = 0.0109 BHD
17 1 2025 1 BHD = 91.4685 THB 1 THB = 0.0109 BHD
18 1 2025 1 BHD = 91.5688 THB 1 THB = 0.0109 BHD
19 1 2025 1 BHD = 91.8765 THB 1 THB = 0.0109 BHD
20 1 2025 1 BHD = 91.1283 THB 1 THB = 0.011 BHD
21 1 2025 1 BHD = 90.36 THB 1 THB = 0.0111 BHD
22 1 2025 1 BHD = 89.7848 THB 1 THB = 0.0111 BHD
23 1 2025 1 BHD = 90.2791 THB 1 THB = 0.0111 BHD
24 1 2025 1 BHD = 89.3079 THB 1 THB = 0.0112 BHD
25 1 2025 1 BHD = 89.1986 THB 1 THB = 0.0112 BHD
26 1 2025 1 BHD = 89.2663 THB 1 THB = 0.0112 BHD
27 1 2025 1 BHD = 89.2437 THB 1 THB = 0.0112 BHD
28 1 2025 1 BHD = 89.9069 THB 1 THB = 0.0111 BHD
29 1 2025 1 BHD = 89.5868 THB 1 THB = 0.0112 BHD
30 1 2025 1 BHD = 89.4303 THB 1 THB = 0.0112 BHD
31 1 2025 1 BHD = 89.1867 THB 1 THB = 0.0112 BHD

Feb 2025

日付BHD-THBTHB-BHD
01 2 2025 1 BHD = 89.6326 THB 1 THB = 0.0112 BHD
02 2 2025 1 BHD = 89.5197 THB 1 THB = 0.0112 BHD
03 2 2025 1 BHD = 90.1024 THB 1 THB = 0.0111 BHD
04 2 2025 1 BHD = 89.7543 THB 1 THB = 0.0111 BHD
05 2 2025 1 BHD = 89.081 THB 1 THB = 0.0112 BHD
06 2 2025 1 BHD = 89.5604 THB 1 THB = 0.0112 BHD
07 2 2025 1 BHD = 89.3038 THB 1 THB = 0.0112 BHD
08 2 2025 1 BHD = 89.9877 THB 1 THB = 0.0111 BHD
09 2 2025 1 BHD = 89.5049 THB 1 THB = 0.0112 BHD
10 2 2025 1 BHD = 90.0314 THB 1 THB = 0.0111 BHD
11 2 2025 1 BHD = 90.3468 THB 1 THB = 0.0111 BHD
12 2 2025 1 BHD = 90.5611 THB 1 THB = 0.011 BHD
13 2 2025 1 BHD = 89.9207 THB 1 THB = 0.0111 BHD
14 2 2025 1 BHD = 89.2847 THB 1 THB = 0.0112 BHD
15 2 2025 1 BHD = 89.5798 THB 1 THB = 0.0112 BHD
16 2 2025 1 BHD = 89.5798 THB 1 THB = 0.0112 BHD
17 2 2025 1 BHD = 89.4637 THB 1 THB = 0.0112 BHD
18 2 2025 1 BHD = 89.376 THB 1 THB = 0.0112 BHD
19 2 2025 1 BHD = 89.4852 THB 1 THB = 0.0112 BHD
20 2 2025 1 BHD = 89.6319 THB 1 THB = 0.0112 BHD
21 2 2025 1 BHD = 89.1869 THB 1 THB = 0.0112 BHD
22 2 2025 1 BHD = 88.9928 THB 1 THB = 0.0112 BHD
23 2 2025 1 BHD = 88.9928 THB 1 THB = 0.0112 BHD
24 2 2025 1 BHD = 88.9229 THB 1 THB = 0.0112 BHD
25 2 2025 1 BHD = 89.5076 THB 1 THB = 0.0112 BHD
26 2 2025 1 BHD = 89.7959 THB 1 THB = 0.0111 BHD
27 2 2025 1 BHD = 89.9937 THB 1 THB = 0.0111 BHD
28 2 2025 1 BHD = 90.4014 THB 1 THB = 0.0111 BHD

Mar 2025

日付BHD-THBTHB-BHD
01 3 2025 1 BHD = 90.8823 THB 1 THB = 0.011 BHD
02 3 2025 1 BHD = 90.8368 THB 1 THB = 0.011 BHD
03 3 2025 1 BHD = 90.7969 THB 1 THB = 0.011 BHD
04 3 2025 1 BHD = 89.4352 THB 1 THB = 0.0112 BHD
05 3 2025 1 BHD = 89.3635 THB 1 THB = 0.0112 BHD
06 3 2025 1 BHD = 89.461 THB 1 THB = 0.0112 BHD
07 3 2025 1 BHD = 89.1874 THB 1 THB = 0.0112 BHD
08 3 2025 1 BHD = 89.1852 THB 1 THB = 0.0112 BHD
09 3 2025 1 BHD = 89.5465 THB 1 THB = 0.0112 BHD
10 3 2025 1 BHD = 89.166 THB 1 THB = 0.0112 BHD
11 3 2025 1 BHD = 89.8366 THB 1 THB = 0.0111 BHD
12 3 2025 1 BHD = 89.6982 THB 1 THB = 0.0111 BHD
13 3 2025 1 BHD = 89.6253 THB 1 THB = 0.0112 BHD
14 3 2025 1 BHD = 89.4271 THB 1 THB = 0.0112 BHD
15 3 2025 1 BHD = 89.4194 THB 1 THB = 0.0112 BHD
16 3 2025 1 BHD = 89.089 THB 1 THB = 0.0112 BHD
17 3 2025 1 BHD = 89.2425 THB 1 THB = 0.0112 BHD
18 3 2025 1 BHD = 89.1032 THB 1 THB = 0.0112 BHD
19 3 2025 1 BHD = 89.1476 THB 1 THB = 0.0112 BHD
20 3 2025 1 BHD = 89.3288 THB 1 THB = 0.0112 BHD
21 3 2025 1 BHD = 89.5578 THB 1 THB = 0.0112 BHD
22 3 2025 1 BHD = 90.5108 THB 1 THB = 0.011 BHD
23 3 2025 1 BHD = 90.0804 THB 1 THB = 0.0111 BHD
24 3 2025 1 BHD = 89.5711 THB 1 THB = 0.0112 BHD
25 3 2025 1 BHD = 90.1526 THB 1 THB = 0.0111 BHD
26 3 2025 1 BHD = 90.1544 THB 1 THB = 0.0111 BHD
27 3 2025 1 BHD = 89.8704 THB 1 THB = 0.0111 BHD
28 3 2025 1 BHD = 90.1881 THB 1 THB = 0.0111 BHD
29 3 2025 1 BHD = 90.9435 THB 1 THB = 0.011 BHD
30 3 2025 1 BHD = 90.8756 THB 1 THB = 0.011 BHD
31 3 2025 1 BHD = 89.9134 THB 1 THB = 0.0111 BHD

Apr 2025

日付BHD-THBTHB-BHD
01 4 2025 1 BHD = 89.9991 THB 1 THB = 0.0111 BHD
02 4 2025 1 BHD = 90.7167 THB 1 THB = 0.011 BHD
03 4 2025 1 BHD = 90.479 THB 1 THB = 0.0111 BHD
04 4 2025 1 BHD = 90.5816 THB 1 THB = 0.011 BHD
05 4 2025 1 BHD = 91.364 THB 1 THB = 0.0109 BHD
06 4 2025 1 BHD = 91.364 THB 1 THB = 0.0109 BHD
07 4 2025 1 BHD = 91.7228 THB 1 THB = 0.0109 BHD
08 4 2025 1 BHD = 92.1917 THB 1 THB = 0.0108 BHD
09 4 2025 1 BHD = 91.6662 THB 1 THB = 0.0109 BHD
10 4 2025 1 BHD = 91.1683 THB 1 THB = 0.011 BHD
11 4 2025 1 BHD = 89.8647 THB 1 THB = 0.0111 BHD
12 4 2025 1 BHD = 88.9668 THB 1 THB = 0.0112 BHD
13 4 2025 1 BHD = 88.6854 THB 1 THB = 0.0113 BHD
14 4 2025 1 BHD = 88.7613 THB 1 THB = 0.0113 BHD
15 4 2025 1 BHD = 89.0447 THB 1 THB = 0.0112 BHD
16 4 2025 1 BHD = 89.0452 THB 1 THB = 0.0112 BHD
17 4 2025 1 BHD = 88.2418 THB 1 THB = 0.0113 BHD
18 4 2025 1 BHD = 88.4768 THB 1 THB = 0.0113 BHD
19 4 2025 1 BHD = 88.477 THB 1 THB = 0.0113 BHD
20 4 2025 1 BHD = 88.477 THB 1 THB = 0.0113 BHD
21 4 2025 1 BHD = 88.4769 THB 1 THB = 0.0113 BHD
22 4 2025 1 BHD = 88.185 THB 1 THB = 0.0113 BHD
23 4 2025 1 BHD = 88.5243 THB 1 THB = 0.0113 BHD
24 4 2025 1 BHD = 88.7403 THB 1 THB = 0.0113 BHD
25 4 2025 1 BHD = 89.027 THB 1 THB = 0.0112 BHD
26 4 2025 1 BHD = 88.9143 THB 1 THB = 0.0112 BHD
27 4 2025 1 BHD = 88.9145 THB 1 THB = 0.0112 BHD
28 4 2025 1 BHD = 89.0747 THB 1 THB = 0.0112 BHD
29 4 2025 1 BHD = 88.6318 THB 1 THB = 0.0113 BHD
30 4 2025 1 BHD = 88.6886 THB 1 THB = 0.0113 BHD

May 2025

日付BHD-THBTHB-BHD
01 5 2025 1 BHD = 88.5233 THB 1 THB = 0.0113 BHD
02 5 2025 1 BHD = 87.5385 THB 1 THB = 0.0114 BHD
03 5 2025 1 BHD = 87.5491 THB 1 THB = 0.0114 BHD
04 5 2025 1 BHD = 87.5491 THB 1 THB = 0.0114 BHD
05 5 2025 1 BHD = 87.2663 THB 1 THB = 0.0115 BHD
06 5 2025 1 BHD = 86.6165 THB 1 THB = 0.0115 BHD
07 5 2025 1 BHD = 86.6356 THB 1 THB = 0.0115 BHD
08 5 2025 1 BHD = 87.0572 THB 1 THB = 0.0115 BHD
09 5 2025 1 BHD = 87.5803 THB 1 THB = 0.0114 BHD
10 5 2025 1 BHD = 87.4387 THB 1 THB = 0.0114 BHD
11 5 2025 1 BHD = 87.4889 THB 1 THB = 0.0114 BHD
12 5 2025 1 BHD = 88.7615 THB 1 THB = 0.0113 BHD
13 5 2025 1 BHD = 88.1504 THB 1 THB = 0.0113 BHD
14 5 2025 1 BHD = 88.2044 THB 1 THB = 0.0113 BHD
15 5 2025 1 BHD = 88.3893 THB 1 THB = 0.0113 BHD
16 5 2025 1 BHD = 88.3788 THB 1 THB = 0.0113 BHD
17 5 2025 1 BHD = 88.1685 THB 1 THB = 0.0113 BHD
18 5 2025 1 BHD = 88.1685 THB 1 THB = 0.0113 BHD
19 5 2025 1 BHD = 87.6613 THB 1 THB = 0.0114 BHD
20 5 2025 1 BHD = 87.6724 THB 1 THB = 0.0114 BHD
21 5 2025 1 BHD = 86.9651 THB 1 THB = 0.0115 BHD
22 5 2025 1 BHD = 87.1284 THB 1 THB = 0.0115 BHD
23 5 2025 1 BHD = 86.5201 THB 1 THB = 0.0116 BHD
24 5 2025 1 BHD = 86.2336 THB 1 THB = 0.0116 BHD
25 5 2025 1 BHD = 86.2336 THB 1 THB = 0.0116 BHD
26 5 2025 1 BHD = 86.4593 THB 1 THB = 0.0116 BHD
27 5 2025 1 BHD = 86.9072 THB 1 THB = 0.0115 BHD
28 5 2025 1 BHD = 86.5938 THB 1 THB = 0.0115 BHD
29 5 2025 1 BHD = 86.7202 THB 1 THB = 0.0115 BHD
30 5 2025 1 BHD = 87.1121 THB 1 THB = 0.0115 BHD
31 5 2025 1 BHD = 87.4161 THB 1 THB = 0.0114 BHD

Jun 2025

日付BHD-THBTHB-BHD
01 6 2025 1 BHD = 87.4161 THB 1 THB = 0.0114 BHD
02 6 2025 1 BHD = 86.3422 THB 1 THB = 0.0116 BHD
03 6 2025 1 BHD = 86.4987 THB 1 THB = 0.0116 BHD
04 6 2025 1 BHD = 86.7586 THB 1 THB = 0.0115 BHD
05 6 2025 1 BHD = 86.2027 THB 1 THB = 0.0116 BHD
06 6 2025 1 BHD = 86.5031 THB 1 THB = 0.0116 BHD
07 6 2025 1 BHD = 86.7774 THB 1 THB = 0.0115 BHD
08 6 2025 1 BHD = 86.7774 THB 1 THB = 0.0115 BHD
09 6 2025 1 BHD = 86.771 THB 1 THB = 0.0115 BHD
10 6 2025 1 BHD = 86.5449 THB 1 THB = 0.0116 BHD
11 6 2025 1 BHD = 86.6388 THB 1 THB = 0.0115 BHD
12 6 2025 1 BHD = 86.058 THB 1 THB = 0.0116 BHD
13 6 2025 1 BHD = 86.0197 THB 1 THB = 0.0116 BHD
14 6 2025 1 BHD = 86.2803 THB 1 THB = 0.0116 BHD
15 6 2025 1 BHD = 86.2803 THB 1 THB = 0.0116 BHD
16 6 2025 1 BHD = 86.1029 THB 1 THB = 0.0116 BHD
17 6 2025 1 BHD = 86.2052 THB 1 THB = 0.0116 BHD
18 6 2025 1 BHD = 86.555 THB 1 THB = 0.0116 BHD
19 6 2025 1 BHD = 86.9279 THB 1 THB = 0.0115 BHD
20 6 2025 1 BHD = 86.8395 THB 1 THB = 0.0115 BHD
21 6 2025 1 BHD = 87.0199 THB 1 THB = 0.0115 BHD
22 6 2025 1 BHD = 87.0199 THB 1 THB = 0.0115 BHD
23 6 2025 1 BHD = 87.3798 THB 1 THB = 0.0114 BHD
24 6 2025 1 BHD = 86.6046 THB 1 THB = 0.0115 BHD
25 6 2025 1 BHD = 86.5203 THB 1 THB = 0.0116 BHD
26 6 2025 1 BHD = 86.1373 THB 1 THB = 0.0116 BHD
27 6 2025 1 BHD = 86.4251 THB 1 THB = 0.0116 BHD
28 6 2025 1 BHD = 86.6152 THB 1 THB = 0.0115 BHD
29 6 2025 1 BHD = 86.6152 THB 1 THB = 0.0115 BHD
30 6 2025 1 BHD = 86.1945 THB 1 THB = 0.0116 BHD

Jul 2025

日付BHD-THBTHB-BHD
01 7 2025 1 BHD = 85.9282 THB 1 THB = 0.0116 BHD
02 7 2025 1 BHD = 85.9952 THB 1 THB = 0.0116 BHD
03 7 2025 1 BHD = 85.842 THB 1 THB = 0.0116 BHD
04 7 2025 1 BHD = 85.7443 THB 1 THB = 0.0117 BHD
05 7 2025 1 BHD = 86.0011 THB 1 THB = 0.0116 BHD
06 7 2025 1 BHD = 86.0011 THB 1 THB = 0.0116 BHD
07 7 2025 1 BHD = 86.4553 THB 1 THB = 0.0116 BHD
08 7 2025 1 BHD = 86.3367 THB 1 THB = 0.0116 BHD
09 7 2025 1 BHD = 86.8773 THB 1 THB = 0.0115 BHD
10 7 2025 1 BHD = 86.4264 THB 1 THB = 0.0116 BHD
11 7 2025 1 BHD = 86.0254 THB 1 THB = 0.0116 BHD
12 7 2025 1 BHD = 86.0651 THB 1 THB = 0.0116 BHD
13 7 2025 1 BHD = 86.0649 THB 1 THB = 0.0116 BHD
14 7 2025 1 BHD = 85.974 THB 1 THB = 0.0116 BHD
15 7 2025 1 BHD = 86.0974 THB 1 THB = 0.0116 BHD
16 7 2025 1 BHD = 86.3176 THB 1 THB = 0.0116 BHD
17 7 2025 1 BHD = 86.2753 THB 1 THB = 0.0116 BHD
18 7 2025 1 BHD = 85.8733 THB 1 THB = 0.0116 BHD
19 7 2025 1 BHD = 85.8035 THB 1 THB = 0.0117 BHD
20 7 2025 1 BHD = 85.8426 THB 1 THB = 0.0116 BHD
21 7 2025 1 BHD = 85.7367 THB 1 THB = 0.0117 BHD
22 7 2025 1 BHD = 85.563 THB 1 THB = 0.0117 BHD
23 7 2025 1 BHD = 85.3393 THB 1 THB = 0.0117 BHD
24 7 2025 1 BHD = 85.6238 THB 1 THB = 0.0117 BHD
25 7 2025 1 BHD = 85.8711 THB 1 THB = 0.0116 BHD
26 7 2025 1 BHD = 86.0219 THB 1 THB = 0.0116 BHD
27 7 2025 1 BHD = 86.0219 THB 1 THB = 0.0116 BHD
28 7 2025 1 BHD = 85.9619 THB 1 THB = 0.0116 BHD
29 7 2025 1 BHD = 86.1312 THB 1 THB = 0.0116 BHD
30 7 2025 1 BHD = 86.1956 THB 1 THB = 0.0116 BHD
31 7 2025 1 BHD = 86.7111 THB 1 THB = 0.0115 BHD

Aug 2025

日付BHD-THBTHB-BHD
01 8 2025 1 BHD = 87.1339 THB 1 THB = 0.0115 BHD
02 8 2025 1 BHD = 87.4947 THB 1 THB = 0.0114 BHD
03 8 2025 1 BHD = 87.4947 THB 1 THB = 0.0114 BHD
04 8 2025 1 BHD = 86.0324 THB 1 THB = 0.0116 BHD
05 8 2025 1 BHD = 86.0441 THB 1 THB = 0.0116 BHD
06 8 2025 1 BHD = 85.8465 THB 1 THB = 0.0116 BHD
07 8 2025 1 BHD = 85.7905 THB 1 THB = 0.0117 BHD
08 8 2025 1 BHD = 85.8985 THB 1 THB = 0.0116 BHD
09 8 2025 1 BHD = 86.0352 THB 1 THB = 0.0116 BHD
10 8 2025 1 BHD = 86.3966 THB 1 THB = 0.0116 BHD
11 8 2025 1 BHD = 86.0247 THB 1 THB = 0.0116 BHD
12 8 2025 1 BHD = 86.1631 THB 1 THB = 0.0116 BHD
13 8 2025 1 BHD = 85.5697 THB 1 THB = 0.0117 BHD
14 8 2025 1 BHD = 85.9172 THB 1 THB = 0.0116 BHD
15 8 2025 1 BHD = 86.001 THB 1 THB = 0.0116 BHD
16 8 2025 1 BHD = 86.0968 THB 1 THB = 0.0116 BHD
17 8 2025 1 BHD = 86.1968 THB 1 THB = 0.0116 BHD
18 8 2025 1 BHD = 86.089 THB 1 THB = 0.0116 BHD
19 8 2025 1 BHD = 86.1876 THB 1 THB = 0.0116 BHD
20 8 2025 1 BHD = 86.338 THB 1 THB = 0.0116 BHD
21 8 2025 1 BHD = 86.6007 THB 1 THB = 0.0115 BHD
22 8 2025 1 BHD = 86.574 THB 1 THB = 0.0116 BHD
23 8 2025 1 BHD = 86.0582 THB 1 THB = 0.0116 BHD
24 8 2025 1 BHD = 86.9014 THB 1 THB = 0.0115 BHD
25 8 2025 1 BHD = 86.0325 THB 1 THB = 0.0116 BHD
26 8 2025 1 BHD = 86.0896 THB 1 THB = 0.0116 BHD
27 8 2025 1 BHD = 86.1748 THB 1 THB = 0.0116 BHD
28 8 2025 1 BHD = 85.8003 THB 1 THB = 0.0117 BHD
29 8 2025 1 BHD = 85.9578 THB 1 THB = 0.0116 BHD
30 8 2025 1 BHD = 85.8297 THB 1 THB = 0.0117 BHD
31 8 2025 1 BHD = 85.8297 THB 1 THB = 0.0117 BHD

Sep 2025

日付BHD-THBTHB-BHD
01 9 2025 1 BHD = 85.7018 THB 1 THB = 0.0117 BHD
02 9 2025 1 BHD = 85.8764 THB 1 THB = 0.0116 BHD
03 9 2025 1 BHD = 85.7774 THB 1 THB = 0.0117 BHD
04 9 2025 1 BHD = 85.7125 THB 1 THB = 0.0117 BHD
05 9 2025 1 BHD = 85.3912 THB 1 THB = 0.0117 BHD
06 9 2025 1 BHD = 85.3136 THB 1 THB = 0.0117 BHD
07 9 2025 1 BHD = 85.3136 THB 1 THB = 0.0117 BHD
08 9 2025 1 BHD = 85.3117 THB 1 THB = 0.0117 BHD

BHD-THBおよびTHB-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats