currencystats247.com

CurrencyStats247 > 為替レート > BHD-SZLおよびSZL-BHDの為替レート - 2026年

BHD-SZLおよびSZL-BHDの為替レート - 2026年

BHD-SZLおよびSZL-BHDの為替レート

下から2026年のBHD-SZLおよびSZL-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 43.5397 SZL
1 SZL = 0.023 BHD

Jan 2026

日付BHD-SZLSZL-BHD
01 1 2026 1 BHD = 43.9309 SZL 1 SZL = 0.0228 BHD
02 1 2026 1 BHD = 43.7893 SZL 1 SZL = 0.0228 BHD
03 1 2026 1 BHD = 43.6952 SZL 1 SZL = 0.0229 BHD
04 1 2026 1 BHD = 43.6952 SZL 1 SZL = 0.0229 BHD
05 1 2026 1 BHD = 43.6538 SZL 1 SZL = 0.0229 BHD
06 1 2026 1 BHD = 43.4457 SZL 1 SZL = 0.023 BHD
07 1 2026 1 BHD = 43.5919 SZL 1 SZL = 0.0229 BHD
08 1 2026 1 BHD = 43.7694 SZL 1 SZL = 0.0228 BHD
09 1 2026 1 BHD = 43.9061 SZL 1 SZL = 0.0228 BHD
10 1 2026 1 BHD = 43.6682 SZL 1 SZL = 0.0229 BHD
11 1 2026 1 BHD = 43.7733 SZL 1 SZL = 0.0228 BHD
12 1 2026 1 BHD = 43.5389 SZL 1 SZL = 0.023 BHD
13 1 2026 1 BHD = 43.5774 SZL 1 SZL = 0.0229 BHD
14 1 2026 1 BHD = 43.5003 SZL 1 SZL = 0.023 BHD
15 1 2026 1 BHD = 43.3879 SZL 1 SZL = 0.023 BHD
16 1 2026 1 BHD = 43.4352 SZL 1 SZL = 0.023 BHD
17 1 2026 1 BHD = 43.4398 SZL 1 SZL = 0.023 BHD
18 1 2026 1 BHD = 43.629 SZL 1 SZL = 0.0229 BHD
19 1 2026 1 BHD = 43.6869 SZL 1 SZL = 0.0229 BHD
20 1 2026 1 BHD = 43.5836 SZL 1 SZL = 0.0229 BHD
21 1 2026 1 BHD = 43.3578 SZL 1 SZL = 0.0231 BHD
22 1 2026 1 BHD = 42.9929 SZL 1 SZL = 0.0233 BHD
23 1 2026 1 BHD = 42.7904 SZL 1 SZL = 0.0234 BHD
24 1 2026 1 BHD = 42.8023 SZL 1 SZL = 0.0234 BHD
25 1 2026 1 BHD = 42.8023 SZL 1 SZL = 0.0234 BHD
26 1 2026 1 BHD = 42.5051 SZL 1 SZL = 0.0235 BHD
27 1 2026 1 BHD = 42.4708 SZL 1 SZL = 0.0235 BHD
28 1 2026 1 BHD = 42.1368 SZL 1 SZL = 0.0237 BHD
29 1 2026 1 BHD = 42.1854 SZL 1 SZL = 0.0237 BHD
30 1 2026 1 BHD = 42.1078 SZL 1 SZL = 0.0237 BHD
31 1 2026 1 BHD = 42.5935 SZL 1 SZL = 0.0235 BHD

Feb 2026

日付BHD-SZLSZL-BHD
01 2 2026 1 BHD = 42.2334 SZL 1 SZL = 0.0237 BHD
02 2 2026 1 BHD = 42.4874 SZL 1 SZL = 0.0235 BHD
03 2 2026 1 BHD = 42.4808 SZL 1 SZL = 0.0235 BHD
04 2 2026 1 BHD = 42.3682 SZL 1 SZL = 0.0236 BHD
05 2 2026 1 BHD = 42.8474 SZL 1 SZL = 0.0233 BHD
06 2 2026 1 BHD = 42.7885 SZL 1 SZL = 0.0234 BHD
07 2 2026 1 BHD = 42.7733 SZL 1 SZL = 0.0234 BHD
08 2 2026 1 BHD = 42.7829 SZL 1 SZL = 0.0234 BHD
09 2 2026 1 BHD = 42.4672 SZL 1 SZL = 0.0235 BHD
10 2 2026 1 BHD = 42.2044 SZL 1 SZL = 0.0237 BHD
11 2 2026 1 BHD = 42.1139 SZL 1 SZL = 0.0237 BHD
12 2 2026 1 BHD = 42.1112 SZL 1 SZL = 0.0237 BHD
13 2 2026 1 BHD = 42.5647 SZL 1 SZL = 0.0235 BHD
14 2 2026 1 BHD = 42.5632 SZL 1 SZL = 0.0235 BHD
15 2 2026 1 BHD = 42.7353 SZL 1 SZL = 0.0234 BHD
16 2 2026 1 BHD = 42.3442 SZL 1 SZL = 0.0236 BHD
17 2 2026 1 BHD = 42.5604 SZL 1 SZL = 0.0235 BHD
18 2 2026 1 BHD = 42.4477 SZL 1 SZL = 0.0236 BHD
19 2 2026 1 BHD = 42.9559 SZL 1 SZL = 0.0233 BHD
20 2 2026 1 BHD = 42.718 SZL 1 SZL = 0.0234 BHD
21 2 2026 1 BHD = 42.644 SZL 1 SZL = 0.0234 BHD
22 2 2026 1 BHD = 42.7016 SZL 1 SZL = 0.0234 BHD
23 2 2026 1 BHD = 42.6647 SZL 1 SZL = 0.0234 BHD
24 2 2026 1 BHD = 42.4555 SZL 1 SZL = 0.0236 BHD
25 2 2026 1 BHD = 42.139 SZL 1 SZL = 0.0237 BHD
26 2 2026 1 BHD = 42.1234 SZL 1 SZL = 0.0237 BHD
27 2 2026 1 BHD = 42.1711 SZL 1 SZL = 0.0237 BHD
28 2 2026 1 BHD = 42.5328 SZL 1 SZL = 0.0235 BHD

Mar 2026

日付BHD-SZLSZL-BHD
01 3 2026 1 BHD = 42.1982 SZL 1 SZL = 0.0237 BHD
02 3 2026 1 BHD = 42.5976 SZL 1 SZL = 0.0235 BHD
03 3 2026 1 BHD = 43.3899 SZL 1 SZL = 0.023 BHD
04 3 2026 1 BHD = 43.3739 SZL 1 SZL = 0.0231 BHD
05 3 2026 1 BHD = 43.7469 SZL 1 SZL = 0.0229 BHD
06 3 2026 1 BHD = 44.334 SZL 1 SZL = 0.0226 BHD
07 3 2026 1 BHD = 44.3309 SZL 1 SZL = 0.0226 BHD
08 3 2026 1 BHD = 44.3309 SZL 1 SZL = 0.0226 BHD
09 3 2026 1 BHD = 44.4513 SZL 1 SZL = 0.0225 BHD
10 3 2026 1 BHD = 43.1671 SZL 1 SZL = 0.0232 BHD
11 3 2026 1 BHD = 43.3531 SZL 1 SZL = 0.0231 BHD
12 3 2026 1 BHD = 43.8134 SZL 1 SZL = 0.0228 BHD
13 3 2026 1 BHD = 44.4872 SZL 1 SZL = 0.0225 BHD
14 3 2026 1 BHD = 44.1752 SZL 1 SZL = 0.0226 BHD
15 3 2026 1 BHD = 44.1752 SZL 1 SZL = 0.0226 BHD
16 3 2026 1 BHD = 44.5049 SZL 1 SZL = 0.0225 BHD
17 3 2026 1 BHD = 44.2609 SZL 1 SZL = 0.0226 BHD
18 3 2026 1 BHD = 44.2583 SZL 1 SZL = 0.0226 BHD
19 3 2026 1 BHD = 44.6389 SZL 1 SZL = 0.0224 BHD
20 3 2026 1 BHD = 44.6647 SZL 1 SZL = 0.0224 BHD
21 3 2026 1 BHD = 44.674 SZL 1 SZL = 0.0224 BHD
22 3 2026 1 BHD = 44.674 SZL 1 SZL = 0.0224 BHD
23 3 2026 1 BHD = 44.8077 SZL 1 SZL = 0.0223 BHD
24 3 2026 1 BHD = 45.1478 SZL 1 SZL = 0.0221 BHD
25 3 2026 1 BHD = 44.6422 SZL 1 SZL = 0.0224 BHD
26 3 2026 1 BHD = 45.2657 SZL 1 SZL = 0.0221 BHD
27 3 2026 1 BHD = 45.5464 SZL 1 SZL = 0.022 BHD
28 3 2026 1 BHD = 45.4762 SZL 1 SZL = 0.022 BHD
29 3 2026 1 BHD = 45.4439 SZL 1 SZL = 0.022 BHD
30 3 2026 1 BHD = 45.4479 SZL 1 SZL = 0.022 BHD
31 3 2026 1 BHD = 45.3998 SZL 1 SZL = 0.022 BHD

Apr 2026

日付BHD-SZLSZL-BHD
01 4 2026 1 BHD = 44.4648 SZL 1 SZL = 0.0225 BHD
02 4 2026 1 BHD = 44.9926 SZL 1 SZL = 0.0222 BHD
03 4 2026 1 BHD = 44.883 SZL 1 SZL = 0.0223 BHD
04 4 2026 1 BHD = 44.8172 SZL 1 SZL = 0.0223 BHD
05 4 2026 1 BHD = 44.8172 SZL 1 SZL = 0.0223 BHD
06 4 2026 1 BHD = 44.854 SZL 1 SZL = 0.0223 BHD
07 4 2026 1 BHD = 44.7521 SZL 1 SZL = 0.0223 BHD
08 4 2026 1 BHD = 43.4501 SZL 1 SZL = 0.023 BHD
09 4 2026 1 BHD = 43.6291 SZL 1 SZL = 0.0229 BHD
10 4 2026 1 BHD = 43.4889 SZL 1 SZL = 0.023 BHD
11 4 2026 1 BHD = 43.4297 SZL 1 SZL = 0.023 BHD
12 4 2026 1 BHD = 43.4297 SZL 1 SZL = 0.023 BHD
13 4 2026 1 BHD = 43.7395 SZL 1 SZL = 0.0229 BHD
14 4 2026 1 BHD = 43.3641 SZL 1 SZL = 0.0231 BHD
15 4 2026 1 BHD = 43.4581 SZL 1 SZL = 0.023 BHD
16 4 2026 1 BHD = 43.4413 SZL 1 SZL = 0.023 BHD
17 4 2026 1 BHD = 43.4178 SZL 1 SZL = 0.023 BHD
18 4 2026 1 BHD = 43.4292 SZL 1 SZL = 0.023 BHD
19 4 2026 1 BHD = 43.4292 SZL 1 SZL = 0.023 BHD
20 4 2026 1 BHD = 43.3832 SZL 1 SZL = 0.0231 BHD
21 4 2026 1 BHD = 43.3957 SZL 1 SZL = 0.023 BHD
22 4 2026 1 BHD = 43.5755 SZL 1 SZL = 0.0229 BHD
23 4 2026 1 BHD = 43.6966 SZL 1 SZL = 0.0229 BHD
24 4 2026 1 BHD = 43.9583 SZL 1 SZL = 0.0227 BHD
25 4 2026 1 BHD = 43.9914 SZL 1 SZL = 0.0227 BHD
26 4 2026 1 BHD = 43.9716 SZL 1 SZL = 0.0227 BHD
27 4 2026 1 BHD = 43.6394 SZL 1 SZL = 0.0229 BHD
28 4 2026 1 BHD = 43.9249 SZL 1 SZL = 0.0228 BHD
29 4 2026 1 BHD = 43.9435 SZL 1 SZL = 0.0228 BHD
30 4 2026 1 BHD = 44.402 SZL 1 SZL = 0.0225 BHD

May 2026

日付BHD-SZLSZL-BHD
01 5 2026 1 BHD = 44.1174 SZL 1 SZL = 0.0227 BHD
02 5 2026 1 BHD = 44.1158 SZL 1 SZL = 0.0227 BHD
03 5 2026 1 BHD = 44.1158 SZL 1 SZL = 0.0227 BHD
04 5 2026 1 BHD = 44.2528 SZL 1 SZL = 0.0226 BHD
05 5 2026 1 BHD = 44.2513 SZL 1 SZL = 0.0226 BHD
06 5 2026 1 BHD = 43.1223 SZL 1 SZL = 0.0232 BHD
07 5 2026 1 BHD = 43.1886 SZL 1 SZL = 0.0232 BHD
08 5 2026 1 BHD = 43.4235 SZL 1 SZL = 0.023 BHD
09 5 2026 1 BHD = 43.4196 SZL 1 SZL = 0.023 BHD
10 5 2026 1 BHD = 43.4196 SZL 1 SZL = 0.023 BHD
11 5 2026 1 BHD = 43.5261 SZL 1 SZL = 0.023 BHD
12 5 2026 1 BHD = 43.7825 SZL 1 SZL = 0.0228 BHD
13 5 2026 1 BHD = 43.6271 SZL 1 SZL = 0.0229 BHD
14 5 2026 1 BHD = 43.4926 SZL 1 SZL = 0.023 BHD
15 5 2026 1 BHD = 43.9234 SZL 1 SZL = 0.0228 BHD
16 5 2026 1 BHD = 43.9235 SZL 1 SZL = 0.0228 BHD
17 5 2026 1 BHD = 43.9235 SZL 1 SZL = 0.0228 BHD
18 5 2026 1 BHD = 44.2577 SZL 1 SZL = 0.0226 BHD
19 5 2026 1 BHD = 44.1058 SZL 1 SZL = 0.0227 BHD
20 5 2026 1 BHD = 43.9685 SZL 1 SZL = 0.0227 BHD
21 5 2026 1 BHD = 43.9188 SZL 1 SZL = 0.0228 BHD
22 5 2026 1 BHD = 43.726 SZL 1 SZL = 0.0229 BHD
23 5 2026 1 BHD = 43.7266 SZL 1 SZL = 0.0229 BHD
24 5 2026 1 BHD = 43.7266 SZL 1 SZL = 0.0229 BHD
25 5 2026 1 BHD = 43.2325 SZL 1 SZL = 0.0231 BHD
26 5 2026 1 BHD = 43.2887 SZL 1 SZL = 0.0231 BHD
27 5 2026 1 BHD = 43.3435 SZL 1 SZL = 0.0231 BHD
28 5 2026 1 BHD = 43.4544 SZL 1 SZL = 0.023 BHD
29 5 2026 1 BHD = 43.0463 SZL 1 SZL = 0.0232 BHD
30 5 2026 1 BHD = 43.0465 SZL 1 SZL = 0.0232 BHD
31 5 2026 1 BHD = 43.0465 SZL 1 SZL = 0.0232 BHD

Jun 2026

日付BHD-SZLSZL-BHD
01 6 2026 1 BHD = 43.0548 SZL 1 SZL = 0.0232 BHD
02 6 2026 1 BHD = 42.9122 SZL 1 SZL = 0.0233 BHD
03 6 2026 1 BHD = 43.0807 SZL 1 SZL = 0.0232 BHD

Jul 2026

日付BHD-SZLSZL-BHD
01 7 2026 1 BHD = 43.5109 SZL 1 SZL = 0.023 BHD
02 7 2026 1 BHD = 43.4168 SZL 1 SZL = 0.023 BHD
03 7 2026 1 BHD = 43.0124 SZL 1 SZL = 0.0232 BHD
04 7 2026 1 BHD = 43.0121 SZL 1 SZL = 0.0232 BHD
05 7 2026 1 BHD = 43.0121 SZL 1 SZL = 0.0232 BHD
06 7 2026 1 BHD = 43.0313 SZL 1 SZL = 0.0232 BHD
07 7 2026 1 BHD = 43.0548 SZL 1 SZL = 0.0232 BHD
08 7 2026 1 BHD = 43.5001 SZL 1 SZL = 0.023 BHD
09 7 2026 1 BHD = 43.4682 SZL 1 SZL = 0.023 BHD
10 7 2026 1 BHD = 43.1918 SZL 1 SZL = 0.0232 BHD
11 7 2026 1 BHD = 43.282 SZL 1 SZL = 0.0231 BHD
12 7 2026 1 BHD = 43.1918 SZL 1 SZL = 0.0232 BHD
13 7 2026 1 BHD = 43.3627 SZL 1 SZL = 0.0231 BHD
14 7 2026 1 BHD = 43.7129 SZL 1 SZL = 0.0229 BHD
15 7 2026 1 BHD = 43.4424 SZL 1 SZL = 0.023 BHD
16 7 2026 1 BHD = 43.3604 SZL 1 SZL = 0.0231 BHD
17 7 2026 1 BHD = 43.7294 SZL 1 SZL = 0.0229 BHD
18 7 2026 1 BHD = 43.7294 SZL 1 SZL = 0.0229 BHD
19 7 2026 1 BHD = 43.7294 SZL 1 SZL = 0.0229 BHD
20 7 2026 1 BHD = 43.7091 SZL 1 SZL = 0.0229 BHD
21 7 2026 1 BHD = 43.5872 SZL 1 SZL = 0.0229 BHD
22 7 2026 1 BHD = 43.655 SZL 1 SZL = 0.0229 BHD
23 7 2026 1 BHD = 43.4921 SZL 1 SZL = 0.023 BHD
24 7 2026 1 BHD = 44.7794 SZL 1 SZL = 0.0223 BHD
25 7 2026 1 BHD = 44.6124 SZL 1 SZL = 0.0224 BHD

BHD-SZLおよびSZL-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats