currencystats247.com

CurrencyStats247 > 為替レート > BHD-SYPおよびSYP-BHDの為替レート - 2025年

BHD-SYPおよびSYP-BHDの為替レート - 2025年

BHD-SYPおよびSYP-BHDの為替レート

下から2025年のBHD-SYPおよびSYP-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 33155.6038 SYP
1 SYP = 0 BHD

Jan 2025

日付BHD-SYPSYP-BHD
01 1 2025 1 BHD = 6664.2573 SYP 1 SYP = 0.0002 BHD
02 1 2025 1 BHD = 6664.4296 SYP 1 SYP = 0.0002 BHD
03 1 2025 1 BHD = 6665.6436 SYP 1 SYP = 0.0002 BHD
04 1 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
05 1 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
06 1 2025 1 BHD = 6665.927 SYP 1 SYP = 0.0002 BHD
07 1 2025 1 BHD = 6666.8653 SYP 1 SYP = 0.0001 BHD
08 1 2025 1 BHD = 6665.1691 SYP 1 SYP = 0.0002 BHD
09 1 2025 1 BHD = 6665.9721 SYP 1 SYP = 0.0002 BHD
10 1 2025 1 BHD = 6666.3676 SYP 1 SYP = 0.0002 BHD
11 1 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
12 1 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
13 1 2025 1 BHD = 34504.8628 SYP 1 SYP = 0 BHD
14 1 2025 1 BHD = 34509.3099 SYP 1 SYP = 0 BHD
15 1 2025 1 BHD = 34493.978 SYP 1 SYP = 0 BHD
16 1 2025 1 BHD = 34492.3952 SYP 1 SYP = 0 BHD
17 1 2025 1 BHD = 34501.2373 SYP 1 SYP = 0 BHD
18 1 2025 1 BHD = 34498.4541 SYP 1 SYP = 0 BHD
19 1 2025 1 BHD = 34614.3805 SYP 1 SYP = 0 BHD
20 1 2025 1 BHD = 34494.9538 SYP 1 SYP = 0 BHD
21 1 2025 1 BHD = 34499.4079 SYP 1 SYP = 0 BHD
22 1 2025 1 BHD = 34507.3099 SYP 1 SYP = 0 BHD
23 1 2025 1 BHD = 34500.4261 SYP 1 SYP = 0 BHD
24 1 2025 1 BHD = 34493.7716 SYP 1 SYP = 0 BHD
25 1 2025 1 BHD = 34527.9492 SYP 1 SYP = 0 BHD
26 1 2025 1 BHD = 34554.1577 SYP 1 SYP = 0 BHD
27 1 2025 1 BHD = 34496.6578 SYP 1 SYP = 0 BHD
28 1 2025 1 BHD = 34491.5199 SYP 1 SYP = 0 BHD
29 1 2025 1 BHD = 34497.5437 SYP 1 SYP = 0 BHD
30 1 2025 1 BHD = 34493.2424 SYP 1 SYP = 0 BHD
31 1 2025 1 BHD = 34498.2131 SYP 1 SYP = 0 BHD

Feb 2025

日付BHD-SYPSYP-BHD
01 2 2025 1 BHD = 34489.2259 SYP 1 SYP = 0 BHD
02 2 2025 1 BHD = 34440.9993 SYP 1 SYP = 0 BHD
03 2 2025 1 BHD = 34497.8294 SYP 1 SYP = 0 BHD
04 2 2025 1 BHD = 34491.5191 SYP 1 SYP = 0 BHD
05 2 2025 1 BHD = 34508.6429 SYP 1 SYP = 0 BHD
06 2 2025 1 BHD = 34502.7577 SYP 1 SYP = 0 BHD
07 2 2025 1 BHD = 34498.359 SYP 1 SYP = 0 BHD
08 2 2025 1 BHD = 34518.903 SYP 1 SYP = 0 BHD
09 2 2025 1 BHD = 34333.7254 SYP 1 SYP = 0 BHD
10 2 2025 1 BHD = 34498.581 SYP 1 SYP = 0 BHD
11 2 2025 1 BHD = 34491.3511 SYP 1 SYP = 0 BHD
12 2 2025 1 BHD = 34499.7178 SYP 1 SYP = 0 BHD
13 2 2025 1 BHD = 34502.0136 SYP 1 SYP = 0 BHD
14 2 2025 1 BHD = 34503.927 SYP 1 SYP = 0 BHD
15 2 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
16 2 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
17 2 2025 1 BHD = 34500.8066 SYP 1 SYP = 0 BHD
18 2 2025 1 BHD = 34498.4503 SYP 1 SYP = 0 BHD
19 2 2025 1 BHD = 34502.2357 SYP 1 SYP = 0 BHD
20 2 2025 1 BHD = 34502.3817 SYP 1 SYP = 0 BHD
21 2 2025 1 BHD = 34503.0673 SYP 1 SYP = 0 BHD
22 2 2025 1 BHD = 34474.8918 SYP 1 SYP = 0 BHD
23 2 2025 1 BHD = 34474.5577 SYP 1 SYP = 0 BHD
24 2 2025 1 BHD = 34502.4033 SYP 1 SYP = 0 BHD
25 2 2025 1 BHD = 34498.5315 SYP 1 SYP = 0 BHD
26 2 2025 1 BHD = 34503.8551 SYP 1 SYP = 0 BHD
27 2 2025 1 BHD = 34499.7466 SYP 1 SYP = 0 BHD
28 2 2025 1 BHD = 34505.419 SYP 1 SYP = 0 BHD

Mar 2025

日付BHD-SYPSYP-BHD
01 3 2025 1 BHD = 34500.3253 SYP 1 SYP = 0 BHD
02 3 2025 1 BHD = 34514.6839 SYP 1 SYP = 0 BHD
03 3 2025 1 BHD = 34494.1147 SYP 1 SYP = 0 BHD
04 3 2025 1 BHD = 34498.8751 SYP 1 SYP = 0 BHD
05 3 2025 1 BHD = 34492.2726 SYP 1 SYP = 0 BHD
06 3 2025 1 BHD = 34495.1844 SYP 1 SYP = 0 BHD
07 3 2025 1 BHD = 34495.2386 SYP 1 SYP = 0 BHD
08 3 2025 1 BHD = 34450.2152 SYP 1 SYP = 0 BHD
09 3 2025 1 BHD = 34492.3818 SYP 1 SYP = 0 BHD
10 3 2025 1 BHD = 34497.5097 SYP 1 SYP = 0 BHD
11 3 2025 1 BHD = 34489.7187 SYP 1 SYP = 0 BHD
12 3 2025 1 BHD = 34493.1736 SYP 1 SYP = 0 BHD
13 3 2025 1 BHD = 34494.9504 SYP 1 SYP = 0 BHD
14 3 2025 1 BHD = 34493.0614 SYP 1 SYP = 0 BHD
15 3 2025 1 BHD = 34570.9473 SYP 1 SYP = 0 BHD
16 3 2025 1 BHD = 34569.7989 SYP 1 SYP = 0 BHD
17 3 2025 1 BHD = 34502.4577 SYP 1 SYP = 0 BHD
18 3 2025 1 BHD = 34490.551 SYP 1 SYP = 0 BHD
19 3 2025 1 BHD = 34491.1671 SYP 1 SYP = 0 BHD
20 3 2025 1 BHD = 34492.905 SYP 1 SYP = 0 BHD
21 3 2025 1 BHD = 34498.7339 SYP 1 SYP = 0 BHD
22 3 2025 1 BHD = 34698.8525 SYP 1 SYP = 0 BHD
23 3 2025 1 BHD = 34697.7076 SYP 1 SYP = 0 BHD
24 3 2025 1 BHD = 34498.6186 SYP 1 SYP = 0 BHD
25 3 2025 1 BHD = 34490.876 SYP 1 SYP = 0 BHD
26 3 2025 1 BHD = 34499.7348 SYP 1 SYP = 0 BHD
27 3 2025 1 BHD = 34488.4831 SYP 1 SYP = 0 BHD
28 3 2025 1 BHD = 34489.4985 SYP 1 SYP = 0 BHD
29 3 2025 1 BHD = 34858.5473 SYP 1 SYP = 0 BHD
30 3 2025 1 BHD = 34857.8127 SYP 1 SYP = 0 BHD
31 3 2025 1 BHD = 34489.9979 SYP 1 SYP = 0 BHD

Apr 2025

日付BHD-SYPSYP-BHD
01 4 2025 1 BHD = 34497.5815 SYP 1 SYP = 0 BHD
02 4 2025 1 BHD = 34494.9473 SYP 1 SYP = 0 BHD
03 4 2025 1 BHD = 34491.5527 SYP 1 SYP = 0 BHD
04 4 2025 1 BHD = 34495.8461 SYP 1 SYP = 0 BHD
05 4 2025 1 BHD = 34521.4218 SYP 1 SYP = 0 BHD
06 4 2025 1 BHD = 34519.8911 SYP 1 SYP = 0 BHD
07 4 2025 1 BHD = 34510.1175 SYP 1 SYP = 0 BHD
08 4 2025 1 BHD = 34496.4376 SYP 1 SYP = 0 BHD
09 4 2025 1 BHD = 34491.5133 SYP 1 SYP = 0 BHD
10 4 2025 1 BHD = 34494.4258 SYP 1 SYP = 0 BHD
11 4 2025 1 BHD = 34494.7174 SYP 1 SYP = 0 BHD
12 4 2025 1 BHD = 34526.8748 SYP 1 SYP = 0 BHD
13 4 2025 1 BHD = 34526.9744 SYP 1 SYP = 0 BHD
14 4 2025 1 BHD = 34497.3753 SYP 1 SYP = 0 BHD
15 4 2025 1 BHD = 34494.7045 SYP 1 SYP = 0 BHD
16 4 2025 1 BHD = 34494.6361 SYP 1 SYP = 0 BHD
17 4 2025 1 BHD = 34498.3832 SYP 1 SYP = 0 BHD
18 4 2025 1 BHD = 34497.9018 SYP 1 SYP = 0 BHD
19 4 2025 1 BHD = 34496.3198 SYP 1 SYP = 0 BHD
20 4 2025 1 BHD = 34496.7676 SYP 1 SYP = 0 BHD
21 4 2025 1 BHD = 34496.7742 SYP 1 SYP = 0 BHD
22 4 2025 1 BHD = 34495.9687 SYP 1 SYP = 0 BHD
23 4 2025 1 BHD = 34499.4824 SYP 1 SYP = 0 BHD
24 4 2025 1 BHD = 34502.991 SYP 1 SYP = 0 BHD
25 4 2025 1 BHD = 34495.4593 SYP 1 SYP = 0 BHD
26 4 2025 1 BHD = 34498.22 SYP 1 SYP = 0 BHD
27 4 2025 1 BHD = 34498.3806 SYP 1 SYP = 0 BHD
28 4 2025 1 BHD = 34504.5064 SYP 1 SYP = 0 BHD
29 4 2025 1 BHD = 34499.0101 SYP 1 SYP = 0 BHD
30 4 2025 1 BHD = 34495.3956 SYP 1 SYP = 0 BHD

May 2025

日付BHD-SYPSYP-BHD
01 5 2025 1 BHD = 34388.8821 SYP 1 SYP = 0 BHD
02 5 2025 1 BHD = 34490.0621 SYP 1 SYP = 0 BHD
03 5 2025 1 BHD = 34403.1234 SYP 1 SYP = 0 BHD
04 5 2025 1 BHD = 34405.1816 SYP 1 SYP = 0 BHD
05 5 2025 1 BHD = 34488.6621 SYP 1 SYP = 0 BHD
06 5 2025 1 BHD = 34491.5638 SYP 1 SYP = 0 BHD
07 5 2025 1 BHD = 34488.6422 SYP 1 SYP = 0 BHD
08 5 2025 1 BHD = 34488.5928 SYP 1 SYP = 0 BHD
09 5 2025 1 BHD = 34502.7377 SYP 1 SYP = 0 BHD
10 5 2025 1 BHD = 34491.2165 SYP 1 SYP = 0 BHD
11 5 2025 1 BHD = 34511.6699 SYP 1 SYP = 0 BHD
12 5 2025 1 BHD = 34495.535 SYP 1 SYP = 0 BHD
13 5 2025 1 BHD = 34501.6219 SYP 1 SYP = 0 BHD
14 5 2025 1 BHD = 34498.2299 SYP 1 SYP = 0 BHD
15 5 2025 1 BHD = 34491.807 SYP 1 SYP = 0 BHD
16 5 2025 1 BHD = 34493.9593 SYP 1 SYP = 0 BHD
17 5 2025 1 BHD = 34378.6737 SYP 1 SYP = 0 BHD
18 5 2025 1 BHD = 34378.5299 SYP 1 SYP = 0 BHD
19 5 2025 1 BHD = 34490.139 SYP 1 SYP = 0 BHD
20 5 2025 1 BHD = 34489.5325 SYP 1 SYP = 0 BHD
21 5 2025 1 BHD = 34489.1302 SYP 1 SYP = 0 BHD
22 5 2025 1 BHD = 34484.0742 SYP 1 SYP = 0 BHD
23 5 2025 1 BHD = 34483.3805 SYP 1 SYP = 0 BHD
24 5 2025 1 BHD = 34495.3948 SYP 1 SYP = 0 BHD
25 5 2025 1 BHD = 34494.9719 SYP 1 SYP = 0 BHD
26 5 2025 1 BHD = 34489.9205 SYP 1 SYP = 0 BHD
27 5 2025 1 BHD = 34487.1615 SYP 1 SYP = 0 BHD
28 5 2025 1 BHD = 34491.6853 SYP 1 SYP = 0 BHD
29 5 2025 1 BHD = 34483.1446 SYP 1 SYP = 0 BHD
30 5 2025 1 BHD = 34489.2281 SYP 1 SYP = 0 BHD
31 5 2025 1 BHD = 34647.6824 SYP 1 SYP = 0 BHD

Jun 2025

日付BHD-SYPSYP-BHD
01 6 2025 1 BHD = 34647.6882 SYP 1 SYP = 0 BHD
02 6 2025 1 BHD = 34488.871 SYP 1 SYP = 0 BHD
03 6 2025 1 BHD = 34493.4141 SYP 1 SYP = 0 BHD
04 6 2025 1 BHD = 34484.0028 SYP 1 SYP = 0 BHD
05 6 2025 1 BHD = 34484.4391 SYP 1 SYP = 0 BHD
06 6 2025 1 BHD = 34490.4611 SYP 1 SYP = 0 BHD
07 6 2025 1 BHD = 34424.572 SYP 1 SYP = 0 BHD
08 6 2025 1 BHD = 34424.5621 SYP 1 SYP = 0 BHD
09 6 2025 1 BHD = 34488.9581 SYP 1 SYP = 0 BHD
10 6 2025 1 BHD = 34482.3789 SYP 1 SYP = 0 BHD
11 6 2025 1 BHD = 34478.2192 SYP 1 SYP = 0 BHD
12 6 2025 1 BHD = 34474.5527 SYP 1 SYP = 0 BHD
13 6 2025 1 BHD = 34455.2653 SYP 1 SYP = 0 BHD
14 6 2025 1 BHD = 34617.5733 SYP 1 SYP = 0 BHD
15 6 2025 1 BHD = 34618.2067 SYP 1 SYP = 0 BHD
16 6 2025 1 BHD = 34470.0571 SYP 1 SYP = 0 BHD
17 6 2025 1 BHD = 34479.634 SYP 1 SYP = 0 BHD
18 6 2025 1 BHD = 34486.2932 SYP 1 SYP = 0 BHD
19 6 2025 1 BHD = 34466.5195 SYP 1 SYP = 0 BHD
20 6 2025 1 BHD = 34463.3302 SYP 1 SYP = 0 BHD
21 6 2025 1 BHD = 34479.1911 SYP 1 SYP = 0 BHD
22 6 2025 1 BHD = 34478.6927 SYP 1 SYP = 0 BHD
23 6 2025 1 BHD = 34462.7968 SYP 1 SYP = 0 BHD
24 6 2025 1 BHD = 34474.5957 SYP 1 SYP = 0 BHD
25 6 2025 1 BHD = 34476.1107 SYP 1 SYP = 0 BHD
26 6 2025 1 BHD = 34470.4412 SYP 1 SYP = 0 BHD
27 6 2025 1 BHD = 34465.6491 SYP 1 SYP = 0 BHD
28 6 2025 1 BHD = 34593.2456 SYP 1 SYP = 0 BHD
29 6 2025 1 BHD = 34592.4413 SYP 1 SYP = 0 BHD
30 6 2025 1 BHD = 34459.6249 SYP 1 SYP = 0 BHD

Jul 2025

日付BHD-SYPSYP-BHD
01 7 2025 1 BHD = 34479.4222 SYP 1 SYP = 0 BHD
02 7 2025 1 BHD = 34492.1943 SYP 1 SYP = 0 BHD
03 7 2025 1 BHD = 34488.4809 SYP 1 SYP = 0 BHD
04 7 2025 1 BHD = 34493.7533 SYP 1 SYP = 0 BHD
05 7 2025 1 BHD = 34553.7996 SYP 1 SYP = 0 BHD
06 7 2025 1 BHD = 34553.9892 SYP 1 SYP = 0 BHD
07 7 2025 1 BHD = 34493.7934 SYP 1 SYP = 0 BHD
08 7 2025 1 BHD = 34496.6365 SYP 1 SYP = 0 BHD
09 7 2025 1 BHD = 34488.6588 SYP 1 SYP = 0 BHD
10 7 2025 1 BHD = 34490.7272 SYP 1 SYP = 0 BHD
11 7 2025 1 BHD = 34487.4366 SYP 1 SYP = 0 BHD
12 7 2025 1 BHD = 34489.5742 SYP 1 SYP = 0 BHD
13 7 2025 1 BHD = 34489.2735 SYP 1 SYP = 0 BHD
14 7 2025 1 BHD = 34486.6564 SYP 1 SYP = 0 BHD
15 7 2025 1 BHD = 34485.227 SYP 1 SYP = 0 BHD
16 7 2025 1 BHD = 34483.1935 SYP 1 SYP = 0 BHD
17 7 2025 1 BHD = 34482.1302 SYP 1 SYP = 0 BHD
18 7 2025 1 BHD = 34483.3641 SYP 1 SYP = 0 BHD
19 7 2025 1 BHD = 34461.6304 SYP 1 SYP = 0 BHD
20 7 2025 1 BHD = 34474.5071 SYP 1 SYP = 0 BHD
21 7 2025 1 BHD = 34486.477 SYP 1 SYP = 0 BHD
22 7 2025 1 BHD = 34491.165 SYP 1 SYP = 0 BHD
23 7 2025 1 BHD = 34490.8949 SYP 1 SYP = 0 BHD
24 7 2025 1 BHD = 34494.6175 SYP 1 SYP = 0 BHD
25 7 2025 1 BHD = 34494.5888 SYP 1 SYP = 0 BHD
26 7 2025 1 BHD = 34551.6641 SYP 1 SYP = 0 BHD
27 7 2025 1 BHD = 34551.3217 SYP 1 SYP = 0 BHD
28 7 2025 1 BHD = 34497.2706 SYP 1 SYP = 0 BHD
29 7 2025 1 BHD = 34489.3251 SYP 1 SYP = 0 BHD
30 7 2025 1 BHD = 34485.5499 SYP 1 SYP = 0 BHD
31 7 2025 1 BHD = 34485.8366 SYP 1 SYP = 0 BHD

Aug 2025

日付BHD-SYPSYP-BHD
01 8 2025 1 BHD = 34487.4466 SYP 1 SYP = 0 BHD
02 8 2025 1 BHD = 35029.421 SYP 1 SYP = 0 BHD
03 8 2025 1 BHD = 35029.586 SYP 1 SYP = 0 BHD
04 8 2025 1 BHD = 34490.6928 SYP 1 SYP = 0 BHD
05 8 2025 1 BHD = 34491.4849 SYP 1 SYP = 0 BHD
06 8 2025 1 BHD = 34488.1137 SYP 1 SYP = 0 BHD
07 8 2025 1 BHD = 34489.9168 SYP 1 SYP = 0 BHD
08 8 2025 1 BHD = 34487.4948 SYP 1 SYP = 0 BHD
09 8 2025 1 BHD = 34736.0023 SYP 1 SYP = 0 BHD
10 8 2025 1 BHD = 34750.6255 SYP 1 SYP = 0 BHD
11 8 2025 1 BHD = 34489.9638 SYP 1 SYP = 0 BHD
12 8 2025 1 BHD = 34487.2084 SYP 1 SYP = 0 BHD
13 8 2025 1 BHD = 34483.0109 SYP 1 SYP = 0 BHD
14 8 2025 1 BHD = 34484.7295 SYP 1 SYP = 0 BHD
15 8 2025 1 BHD = 34480.6346 SYP 1 SYP = 0 BHD
16 8 2025 1 BHD = 34507.382 SYP 1 SYP = 0 BHD
17 8 2025 1 BHD = 34536.3116 SYP 1 SYP = 0 BHD
18 8 2025 1 BHD = 34486.3471 SYP 1 SYP = 0 BHD
19 8 2025 1 BHD = 34484.5497 SYP 1 SYP = 0 BHD
20 8 2025 1 BHD = 34487.0982 SYP 1 SYP = 0 BHD
21 8 2025 1 BHD = 34486.303 SYP 1 SYP = 0 BHD
22 8 2025 1 BHD = 34487.231 SYP 1 SYP = 0 BHD
23 8 2025 1 BHD = 34573.6347 SYP 1 SYP = 0 BHD
24 8 2025 1 BHD = 34868.3658 SYP 1 SYP = 0 BHD
25 8 2025 1 BHD = 34481.1981 SYP 1 SYP = 0 BHD
26 8 2025 1 BHD = 34484.1441 SYP 1 SYP = 0 BHD
27 8 2025 1 BHD = 34488.0481 SYP 1 SYP = 0 BHD
28 8 2025 1 BHD = 34486.0758 SYP 1 SYP = 0 BHD
29 8 2025 1 BHD = 34489.5143 SYP 1 SYP = 0 BHD
30 8 2025 1 BHD = 34544.5992 SYP 1 SYP = 0 BHD
31 8 2025 1 BHD = 34544.2884 SYP 1 SYP = 0 BHD

Sep 2025

日付BHD-SYPSYP-BHD
01 9 2025 1 BHD = 34487.8223 SYP 1 SYP = 0 BHD
02 9 2025 1 BHD = 34490.9763 SYP 1 SYP = 0 BHD
03 9 2025 1 BHD = 34485.4069 SYP 1 SYP = 0 BHD
04 9 2025 1 BHD = 34491.5823 SYP 1 SYP = 0 BHD

BHD-SYPおよびSYP-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats