currencystats247.com

CurrencyStats247 > 為替レート > BHD-SVCおよびSVC-BHDの為替レート - 2026年

BHD-SVCおよびSVC-BHDの為替レート - 2026年

BHD-SVCおよびSVC-BHDの為替レート

下から2026年のBHD-SVCおよびSVC-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 23.191 SVC
1 SVC = 0.0431 BHD

Jan 2026

日付BHD-SVCSVC-BHD
01 1 2026 1 BHD = 23.2287 SVC 1 SVC = 0.0431 BHD
02 1 2026 1 BHD = 23.2033 SVC 1 SVC = 0.0431 BHD
03 1 2026 1 BHD = 23.1535 SVC 1 SVC = 0.0432 BHD
04 1 2026 1 BHD = 23.1535 SVC 1 SVC = 0.0432 BHD
05 1 2026 1 BHD = 23.2074 SVC 1 SVC = 0.0431 BHD
06 1 2026 1 BHD = 23.1993 SVC 1 SVC = 0.0431 BHD
07 1 2026 1 BHD = 23.2242 SVC 1 SVC = 0.0431 BHD
08 1 2026 1 BHD = 23.2183 SVC 1 SVC = 0.0431 BHD
09 1 2026 1 BHD = 23.2189 SVC 1 SVC = 0.0431 BHD
10 1 2026 1 BHD = 23.1264 SVC 1 SVC = 0.0432 BHD
11 1 2026 1 BHD = 23.1486 SVC 1 SVC = 0.0432 BHD
12 1 2026 1 BHD = 23.2002 SVC 1 SVC = 0.0431 BHD
13 1 2026 1 BHD = 23.2123 SVC 1 SVC = 0.0431 BHD
14 1 2026 1 BHD = 23.2064 SVC 1 SVC = 0.0431 BHD
15 1 2026 1 BHD = 23.2045 SVC 1 SVC = 0.0431 BHD
16 1 2026 1 BHD = 23.2046 SVC 1 SVC = 0.0431 BHD
17 1 2026 1 BHD = 23.207 SVC 1 SVC = 0.0431 BHD
18 1 2026 1 BHD = 23.3081 SVC 1 SVC = 0.0429 BHD
19 1 2026 1 BHD = 23.2038 SVC 1 SVC = 0.0431 BHD
20 1 2026 1 BHD = 23.2005 SVC 1 SVC = 0.0431 BHD
21 1 2026 1 BHD = 23.1975 SVC 1 SVC = 0.0431 BHD
22 1 2026 1 BHD = 23.2004 SVC 1 SVC = 0.0431 BHD
23 1 2026 1 BHD = 23.2025 SVC 1 SVC = 0.0431 BHD
24 1 2026 1 BHD = 23.2091 SVC 1 SVC = 0.0431 BHD
25 1 2026 1 BHD = 23.2091 SVC 1 SVC = 0.0431 BHD
26 1 2026 1 BHD = 23.2125 SVC 1 SVC = 0.0431 BHD
27 1 2026 1 BHD = 23.1808 SVC 1 SVC = 0.0431 BHD
28 1 2026 1 BHD = 23.1972 SVC 1 SVC = 0.0431 BHD
29 1 2026 1 BHD = 23.2239 SVC 1 SVC = 0.0431 BHD
30 1 2026 1 BHD = 23.211 SVC 1 SVC = 0.0431 BHD
31 1 2026 1 BHD = 23.2686 SVC 1 SVC = 0.043 BHD

Feb 2026

日付BHD-SVCSVC-BHD
01 2 2026 1 BHD = 23.2799 SVC 1 SVC = 0.043 BHD
02 2 2026 1 BHD = 23.2322 SVC 1 SVC = 0.043 BHD
03 2 2026 1 BHD = 23.1993 SVC 1 SVC = 0.0431 BHD
04 2 2026 1 BHD = 23.1966 SVC 1 SVC = 0.0431 BHD
05 2 2026 1 BHD = 23.2168 SVC 1 SVC = 0.0431 BHD
06 2 2026 1 BHD = 23.2112 SVC 1 SVC = 0.0431 BHD
07 2 2026 1 BHD = 23.2029 SVC 1 SVC = 0.0431 BHD
08 2 2026 1 BHD = 23.2081 SVC 1 SVC = 0.0431 BHD
09 2 2026 1 BHD = 23.1953 SVC 1 SVC = 0.0431 BHD
10 2 2026 1 BHD = 23.2043 SVC 1 SVC = 0.0431 BHD
11 2 2026 1 BHD = 23.2147 SVC 1 SVC = 0.0431 BHD
12 2 2026 1 BHD = 23.2121 SVC 1 SVC = 0.0431 BHD
13 2 2026 1 BHD = 23.2104 SVC 1 SVC = 0.0431 BHD
14 2 2026 1 BHD = 23.2096 SVC 1 SVC = 0.0431 BHD
15 2 2026 1 BHD = 23.3034 SVC 1 SVC = 0.0429 BHD
16 2 2026 1 BHD = 23.2142 SVC 1 SVC = 0.0431 BHD
17 2 2026 1 BHD = 23.2131 SVC 1 SVC = 0.0431 BHD
18 2 2026 1 BHD = 23.1999 SVC 1 SVC = 0.0431 BHD
19 2 2026 1 BHD = 23.217 SVC 1 SVC = 0.0431 BHD
20 2 2026 1 BHD = 23.2088 SVC 1 SVC = 0.0431 BHD
21 2 2026 1 BHD = 23.1683 SVC 1 SVC = 0.0432 BHD
22 2 2026 1 BHD = 23.1996 SVC 1 SVC = 0.0431 BHD
23 2 2026 1 BHD = 23.1789 SVC 1 SVC = 0.0431 BHD
24 2 2026 1 BHD = 23.2147 SVC 1 SVC = 0.0431 BHD
25 2 2026 1 BHD = 23.1911 SVC 1 SVC = 0.0431 BHD
26 2 2026 1 BHD = 23.2095 SVC 1 SVC = 0.0431 BHD
27 2 2026 1 BHD = 23.1925 SVC 1 SVC = 0.0431 BHD
28 2 2026 1 BHD = 23.3915 SVC 1 SVC = 0.0428 BHD

Mar 2026

日付BHD-SVCSVC-BHD
01 3 2026 1 BHD = 23.2075 SVC 1 SVC = 0.0431 BHD
02 3 2026 1 BHD = 23.2168 SVC 1 SVC = 0.0431 BHD
03 3 2026 1 BHD = 23.1846 SVC 1 SVC = 0.0431 BHD
04 3 2026 1 BHD = 23.1782 SVC 1 SVC = 0.0431 BHD
05 3 2026 1 BHD = 23.1917 SVC 1 SVC = 0.0431 BHD
06 3 2026 1 BHD = 23.1862 SVC 1 SVC = 0.0431 BHD
07 3 2026 1 BHD = 23.1828 SVC 1 SVC = 0.0431 BHD
08 3 2026 1 BHD = 23.1828 SVC 1 SVC = 0.0431 BHD
09 3 2026 1 BHD = 23.1814 SVC 1 SVC = 0.0431 BHD
10 3 2026 1 BHD = 23.1992 SVC 1 SVC = 0.0431 BHD
11 3 2026 1 BHD = 23.1687 SVC 1 SVC = 0.0432 BHD
12 3 2026 1 BHD = 23.2 SVC 1 SVC = 0.0431 BHD
13 3 2026 1 BHD = 23.1868 SVC 1 SVC = 0.0431 BHD
14 3 2026 1 BHD = 23.0213 SVC 1 SVC = 0.0434 BHD
15 3 2026 1 BHD = 23.0213 SVC 1 SVC = 0.0434 BHD
16 3 2026 1 BHD = 23.1657 SVC 1 SVC = 0.0432 BHD
17 3 2026 1 BHD = 23.1451 SVC 1 SVC = 0.0432 BHD
18 3 2026 1 BHD = 23.1945 SVC 1 SVC = 0.0431 BHD
19 3 2026 1 BHD = 23.1748 SVC 1 SVC = 0.0432 BHD
20 3 2026 1 BHD = 23.1593 SVC 1 SVC = 0.0432 BHD
21 3 2026 1 BHD = 23.1641 SVC 1 SVC = 0.0432 BHD
22 3 2026 1 BHD = 23.1641 SVC 1 SVC = 0.0432 BHD
23 3 2026 1 BHD = 23.1296 SVC 1 SVC = 0.0432 BHD
24 3 2026 1 BHD = 23.1749 SVC 1 SVC = 0.0432 BHD
25 3 2026 1 BHD = 23.1769 SVC 1 SVC = 0.0431 BHD
26 3 2026 1 BHD = 23.1586 SVC 1 SVC = 0.0432 BHD
27 3 2026 1 BHD = 23.2099 SVC 1 SVC = 0.0431 BHD
28 3 2026 1 BHD = 23.1898 SVC 1 SVC = 0.0431 BHD
29 3 2026 1 BHD = 23.1578 SVC 1 SVC = 0.0432 BHD
30 3 2026 1 BHD = 23.1719 SVC 1 SVC = 0.0432 BHD
31 3 2026 1 BHD = 23.1648 SVC 1 SVC = 0.0432 BHD

Apr 2026

日付BHD-SVCSVC-BHD
01 4 2026 1 BHD = 23.1728 SVC 1 SVC = 0.0432 BHD
02 4 2026 1 BHD = 23.1782 SVC 1 SVC = 0.0431 BHD
03 4 2026 1 BHD = 23.1196 SVC 1 SVC = 0.0433 BHD
04 4 2026 1 BHD = 23.0858 SVC 1 SVC = 0.0433 BHD
05 4 2026 1 BHD = 23.0858 SVC 1 SVC = 0.0433 BHD
06 4 2026 1 BHD = 23.1047 SVC 1 SVC = 0.0433 BHD
07 4 2026 1 BHD = 23.1783 SVC 1 SVC = 0.0431 BHD
08 4 2026 1 BHD = 23.1653 SVC 1 SVC = 0.0432 BHD
09 4 2026 1 BHD = 23.1629 SVC 1 SVC = 0.0432 BHD
10 4 2026 1 BHD = 23.1907 SVC 1 SVC = 0.0431 BHD
11 4 2026 1 BHD = 23.1563 SVC 1 SVC = 0.0432 BHD
12 4 2026 1 BHD = 23.1563 SVC 1 SVC = 0.0432 BHD
13 4 2026 1 BHD = 23.1731 SVC 1 SVC = 0.0432 BHD
14 4 2026 1 BHD = 23.1777 SVC 1 SVC = 0.0431 BHD
15 4 2026 1 BHD = 23.1899 SVC 1 SVC = 0.0431 BHD
16 4 2026 1 BHD = 23.1816 SVC 1 SVC = 0.0431 BHD
17 4 2026 1 BHD = 23.1849 SVC 1 SVC = 0.0431 BHD
18 4 2026 1 BHD = 23.191 SVC 1 SVC = 0.0431 BHD
19 4 2026 1 BHD = 23.191 SVC 1 SVC = 0.0431 BHD
20 4 2026 1 BHD = 23.1865 SVC 1 SVC = 0.0431 BHD
21 4 2026 1 BHD = 23.1992 SVC 1 SVC = 0.0431 BHD
22 4 2026 1 BHD = 23.2051 SVC 1 SVC = 0.0431 BHD
23 4 2026 1 BHD = 23.2692 SVC 1 SVC = 0.043 BHD
24 4 2026 1 BHD = 23.1395 SVC 1 SVC = 0.0432 BHD
25 4 2026 1 BHD = 23.157 SVC 1 SVC = 0.0432 BHD
26 4 2026 1 BHD = 23.1465 SVC 1 SVC = 0.0432 BHD
27 4 2026 1 BHD = 23.1892 SVC 1 SVC = 0.0431 BHD
28 4 2026 1 BHD = 23.1861 SVC 1 SVC = 0.0431 BHD
29 4 2026 1 BHD = 23.1954 SVC 1 SVC = 0.0431 BHD
30 4 2026 1 BHD = 23.1707 SVC 1 SVC = 0.0432 BHD

May 2026

日付BHD-SVCSVC-BHD
01 5 2026 1 BHD = 23.1772 SVC 1 SVC = 0.0431 BHD
02 5 2026 1 BHD = 23.1756 SVC 1 SVC = 0.0431 BHD
03 5 2026 1 BHD = 23.1756 SVC 1 SVC = 0.0431 BHD
04 5 2026 1 BHD = 23.1561 SVC 1 SVC = 0.0432 BHD
05 5 2026 1 BHD = 23.14 SVC 1 SVC = 0.0432 BHD
06 5 2026 1 BHD = 23.1538 SVC 1 SVC = 0.0432 BHD
07 5 2026 1 BHD = 23.169 SVC 1 SVC = 0.0432 BHD
08 5 2026 1 BHD = 23.1742 SVC 1 SVC = 0.0432 BHD
09 5 2026 1 BHD = 23.1743 SVC 1 SVC = 0.0432 BHD
10 5 2026 1 BHD = 23.1743 SVC 1 SVC = 0.0432 BHD
11 5 2026 1 BHD = 23.1832 SVC 1 SVC = 0.0431 BHD
12 5 2026 1 BHD = 23.1843 SVC 1 SVC = 0.0431 BHD
13 5 2026 1 BHD = 23.1932 SVC 1 SVC = 0.0431 BHD
14 5 2026 1 BHD = 23.1996 SVC 1 SVC = 0.0431 BHD
15 5 2026 1 BHD = 23.1972 SVC 1 SVC = 0.0431 BHD
16 5 2026 1 BHD = 23.1975 SVC 1 SVC = 0.0431 BHD
17 5 2026 1 BHD = 23.1975 SVC 1 SVC = 0.0431 BHD
18 5 2026 1 BHD = 23.2017 SVC 1 SVC = 0.0431 BHD
19 5 2026 1 BHD = 23.1953 SVC 1 SVC = 0.0431 BHD
20 5 2026 1 BHD = 23.1917 SVC 1 SVC = 0.0431 BHD
21 5 2026 1 BHD = 23.1973 SVC 1 SVC = 0.0431 BHD
22 5 2026 1 BHD = 23.2004 SVC 1 SVC = 0.0431 BHD
23 5 2026 1 BHD = 23.2008 SVC 1 SVC = 0.0431 BHD
24 5 2026 1 BHD = 23.2008 SVC 1 SVC = 0.0431 BHD
25 5 2026 1 BHD = 23.1756 SVC 1 SVC = 0.0431 BHD
26 5 2026 1 BHD = 23.1922 SVC 1 SVC = 0.0431 BHD
27 5 2026 1 BHD = 23.1931 SVC 1 SVC = 0.0431 BHD
28 5 2026 1 BHD = 23.1962 SVC 1 SVC = 0.0431 BHD
29 5 2026 1 BHD = 23.1963 SVC 1 SVC = 0.0431 BHD
30 5 2026 1 BHD = 23.1955 SVC 1 SVC = 0.0431 BHD
31 5 2026 1 BHD = 23.1955 SVC 1 SVC = 0.0431 BHD

Jun 2026

日付BHD-SVCSVC-BHD
01 6 2026 1 BHD = 23.2008 SVC 1 SVC = 0.0431 BHD
02 6 2026 1 BHD = 23.1967 SVC 1 SVC = 0.0431 BHD
03 6 2026 1 BHD = 23.2084 SVC 1 SVC = 0.0431 BHD

Jul 2026

日付BHD-SVCSVC-BHD
01 7 2026 1 BHD = 23.2038 SVC 1 SVC = 0.0431 BHD
02 7 2026 1 BHD = 23.208 SVC 1 SVC = 0.0431 BHD
03 7 2026 1 BHD = 23.2067 SVC 1 SVC = 0.0431 BHD
04 7 2026 1 BHD = 23.2067 SVC 1 SVC = 0.0431 BHD
05 7 2026 1 BHD = 23.2067 SVC 1 SVC = 0.0431 BHD
06 7 2026 1 BHD = 23.2101 SVC 1 SVC = 0.0431 BHD
07 7 2026 1 BHD = 23.2082 SVC 1 SVC = 0.0431 BHD
08 7 2026 1 BHD = 23.2066 SVC 1 SVC = 0.0431 BHD
09 7 2026 1 BHD = 23.1907 SVC 1 SVC = 0.0431 BHD
10 7 2026 1 BHD = 23.2058 SVC 1 SVC = 0.0431 BHD
11 7 2026 1 BHD = 23.2118 SVC 1 SVC = 0.0431 BHD
12 7 2026 1 BHD = 23.2057 SVC 1 SVC = 0.0431 BHD
13 7 2026 1 BHD = 23.2046 SVC 1 SVC = 0.0431 BHD
14 7 2026 1 BHD = 23.203 SVC 1 SVC = 0.0431 BHD
15 7 2026 1 BHD = 23.2029 SVC 1 SVC = 0.0431 BHD
16 7 2026 1 BHD = 23.2047 SVC 1 SVC = 0.0431 BHD
17 7 2026 1 BHD = 23.2018 SVC 1 SVC = 0.0431 BHD
18 7 2026 1 BHD = 23.2026 SVC 1 SVC = 0.0431 BHD
19 7 2026 1 BHD = 23.2026 SVC 1 SVC = 0.0431 BHD
20 7 2026 1 BHD = 23.2007 SVC 1 SVC = 0.0431 BHD
21 7 2026 1 BHD = 23.2017 SVC 1 SVC = 0.0431 BHD
22 7 2026 1 BHD = 23.1993 SVC 1 SVC = 0.0431 BHD
23 7 2026 1 BHD = 23.1855 SVC 1 SVC = 0.0431 BHD
24 7 2026 1 BHD = 23.2016 SVC 1 SVC = 0.0431 BHD
25 7 2026 1 BHD = 23.2005 SVC 1 SVC = 0.0431 BHD
26 7 2026 1 BHD = 23.2005 SVC 1 SVC = 0.0431 BHD

BHD-SVCおよびSVC-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats