currencystats247.com

CurrencyStats247 > 為替レート > BHD-SVCおよびSVC-BHDの為替レート - 2025年

BHD-SVCおよびSVC-BHDの為替レート - 2025年

BHD-SVCおよびSVC-BHDの為替レート

下から2025年のBHD-SVCおよびSVC-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BHD = 23.2217 SVC
1 SVC = 0.0431 BHD

Jan 2025

日付BHD-SVCSVC-BHD
01 1 2025 1 BHD = 23.1935 SVC 1 SVC = 0.0431 BHD
02 1 2025 1 BHD = 23.212 SVC 1 SVC = 0.0431 BHD
03 1 2025 1 BHD = 23.2174 SVC 1 SVC = 0.0431 BHD
04 1 2025 1 BHD = 23.1858 SVC 1 SVC = 0.0431 BHD
05 1 2025 1 BHD = 23.1858 SVC 1 SVC = 0.0431 BHD
06 1 2025 1 BHD = 23.2354 SVC 1 SVC = 0.043 BHD
07 1 2025 1 BHD = 23.2284 SVC 1 SVC = 0.0431 BHD
08 1 2025 1 BHD = 23.239 SVC 1 SVC = 0.043 BHD
09 1 2025 1 BHD = 23.211 SVC 1 SVC = 0.0431 BHD
10 1 2025 1 BHD = 23.2135 SVC 1 SVC = 0.0431 BHD
11 1 2025 1 BHD = 23.3402 SVC 1 SVC = 0.0428 BHD
12 1 2025 1 BHD = 23.3402 SVC 1 SVC = 0.0428 BHD
13 1 2025 1 BHD = 23.2289 SVC 1 SVC = 0.043 BHD
14 1 2025 1 BHD = 23.2495 SVC 1 SVC = 0.043 BHD
15 1 2025 1 BHD = 23.2087 SVC 1 SVC = 0.0431 BHD
16 1 2025 1 BHD = 23.2276 SVC 1 SVC = 0.0431 BHD
17 1 2025 1 BHD = 23.2199 SVC 1 SVC = 0.0431 BHD
18 1 2025 1 BHD = 23.2157 SVC 1 SVC = 0.0431 BHD
19 1 2025 1 BHD = 23.2938 SVC 1 SVC = 0.0429 BHD
20 1 2025 1 BHD = 23.2459 SVC 1 SVC = 0.043 BHD
21 1 2025 1 BHD = 23.2172 SVC 1 SVC = 0.0431 BHD
22 1 2025 1 BHD = 23.0979 SVC 1 SVC = 0.0433 BHD
23 1 2025 1 BHD = 23.2308 SVC 1 SVC = 0.043 BHD
24 1 2025 1 BHD = 23.2201 SVC 1 SVC = 0.0431 BHD
25 1 2025 1 BHD = 23.1926 SVC 1 SVC = 0.0431 BHD
26 1 2025 1 BHD = 23.2102 SVC 1 SVC = 0.0431 BHD
27 1 2025 1 BHD = 23.2165 SVC 1 SVC = 0.0431 BHD
28 1 2025 1 BHD = 23.2302 SVC 1 SVC = 0.043 BHD
29 1 2025 1 BHD = 23.2302 SVC 1 SVC = 0.043 BHD
30 1 2025 1 BHD = 23.2009 SVC 1 SVC = 0.0431 BHD
31 1 2025 1 BHD = 23.2075 SVC 1 SVC = 0.0431 BHD

Feb 2025

日付BHD-SVCSVC-BHD
01 2 2025 1 BHD = 23.2015 SVC 1 SVC = 0.0431 BHD
02 2 2025 1 BHD = 23.2081 SVC 1 SVC = 0.0431 BHD
03 2 2025 1 BHD = 23.2064 SVC 1 SVC = 0.0431 BHD
04 2 2025 1 BHD = 23.2095 SVC 1 SVC = 0.0431 BHD
05 2 2025 1 BHD = 23.2319 SVC 1 SVC = 0.043 BHD
06 2 2025 1 BHD = 23.226 SVC 1 SVC = 0.0431 BHD
07 2 2025 1 BHD = 23.2331 SVC 1 SVC = 0.043 BHD
08 2 2025 1 BHD = 23.3367 SVC 1 SVC = 0.0429 BHD
09 2 2025 1 BHD = 23.2116 SVC 1 SVC = 0.0431 BHD
10 2 2025 1 BHD = 23.2373 SVC 1 SVC = 0.043 BHD
11 2 2025 1 BHD = 23.2067 SVC 1 SVC = 0.0431 BHD
12 2 2025 1 BHD = 23.2204 SVC 1 SVC = 0.0431 BHD
13 2 2025 1 BHD = 23.1605 SVC 1 SVC = 0.0432 BHD
14 2 2025 1 BHD = 23.2261 SVC 1 SVC = 0.0431 BHD
15 2 2025 1 BHD = 23.1639 SVC 1 SVC = 0.0432 BHD
16 2 2025 1 BHD = 23.1639 SVC 1 SVC = 0.0432 BHD
17 2 2025 1 BHD = 23.2182 SVC 1 SVC = 0.0431 BHD
18 2 2025 1 BHD = 23.2347 SVC 1 SVC = 0.043 BHD
19 2 2025 1 BHD = 23.2108 SVC 1 SVC = 0.0431 BHD
20 2 2025 1 BHD = 23.2213 SVC 1 SVC = 0.0431 BHD
21 2 2025 1 BHD = 23.2322 SVC 1 SVC = 0.043 BHD
22 2 2025 1 BHD = 23.2101 SVC 1 SVC = 0.0431 BHD
23 2 2025 1 BHD = 23.2101 SVC 1 SVC = 0.0431 BHD
24 2 2025 1 BHD = 23.2138 SVC 1 SVC = 0.0431 BHD
25 2 2025 1 BHD = 23.1985 SVC 1 SVC = 0.0431 BHD
26 2 2025 1 BHD = 23.2206 SVC 1 SVC = 0.0431 BHD
27 2 2025 1 BHD = 23.209 SVC 1 SVC = 0.0431 BHD
28 2 2025 1 BHD = 23.2205 SVC 1 SVC = 0.0431 BHD

Mar 2025

日付BHD-SVCSVC-BHD
01 3 2025 1 BHD = 23.2049 SVC 1 SVC = 0.0431 BHD
02 3 2025 1 BHD = 23.2288 SVC 1 SVC = 0.0431 BHD
03 3 2025 1 BHD = 23.2151 SVC 1 SVC = 0.0431 BHD
04 3 2025 1 BHD = 23.2146 SVC 1 SVC = 0.0431 BHD
05 3 2025 1 BHD = 23.1787 SVC 1 SVC = 0.0431 BHD
06 3 2025 1 BHD = 23.2148 SVC 1 SVC = 0.0431 BHD
07 3 2025 1 BHD = 23.2254 SVC 1 SVC = 0.0431 BHD
08 3 2025 1 BHD = 23.1842 SVC 1 SVC = 0.0431 BHD
09 3 2025 1 BHD = 23.2387 SVC 1 SVC = 0.043 BHD
10 3 2025 1 BHD = 23.2163 SVC 1 SVC = 0.0431 BHD
11 3 2025 1 BHD = 23.2112 SVC 1 SVC = 0.0431 BHD
12 3 2025 1 BHD = 23.2281 SVC 1 SVC = 0.0431 BHD
13 3 2025 1 BHD = 23.2109 SVC 1 SVC = 0.0431 BHD
14 3 2025 1 BHD = 23.2135 SVC 1 SVC = 0.0431 BHD
15 3 2025 1 BHD = 23.2108 SVC 1 SVC = 0.0431 BHD
16 3 2025 1 BHD = 23.2658 SVC 1 SVC = 0.043 BHD
17 3 2025 1 BHD = 23.2259 SVC 1 SVC = 0.0431 BHD
18 3 2025 1 BHD = 23.2113 SVC 1 SVC = 0.0431 BHD
19 3 2025 1 BHD = 23.2112 SVC 1 SVC = 0.0431 BHD
20 3 2025 1 BHD = 23.2137 SVC 1 SVC = 0.0431 BHD
21 3 2025 1 BHD = 23.217 SVC 1 SVC = 0.0431 BHD
22 3 2025 1 BHD = 23.2949 SVC 1 SVC = 0.0429 BHD
23 3 2025 1 BHD = 23.3519 SVC 1 SVC = 0.0428 BHD
24 3 2025 1 BHD = 23.2173 SVC 1 SVC = 0.0431 BHD
25 3 2025 1 BHD = 23.2117 SVC 1 SVC = 0.0431 BHD
26 3 2025 1 BHD = 23.2301 SVC 1 SVC = 0.043 BHD
27 3 2025 1 BHD = 23.198 SVC 1 SVC = 0.0431 BHD
28 3 2025 1 BHD = 23.208 SVC 1 SVC = 0.0431 BHD
29 3 2025 1 BHD = 23.4596 SVC 1 SVC = 0.0426 BHD
30 3 2025 1 BHD = 23.4596 SVC 1 SVC = 0.0426 BHD
31 3 2025 1 BHD = 23.2095 SVC 1 SVC = 0.0431 BHD

Apr 2025

日付BHD-SVCSVC-BHD
01 4 2025 1 BHD = 23.2164 SVC 1 SVC = 0.0431 BHD
02 4 2025 1 BHD = 23.2059 SVC 1 SVC = 0.0431 BHD
03 4 2025 1 BHD = 23.2099 SVC 1 SVC = 0.0431 BHD
04 4 2025 1 BHD = 23.1657 SVC 1 SVC = 0.0432 BHD
05 4 2025 1 BHD = 23.3761 SVC 1 SVC = 0.0428 BHD
06 4 2025 1 BHD = 23.3761 SVC 1 SVC = 0.0428 BHD
07 4 2025 1 BHD = 23.2343 SVC 1 SVC = 0.043 BHD
08 4 2025 1 BHD = 23.2154 SVC 1 SVC = 0.0431 BHD
09 4 2025 1 BHD = 23.1942 SVC 1 SVC = 0.0431 BHD
10 4 2025 1 BHD = 23.2132 SVC 1 SVC = 0.0431 BHD
11 4 2025 1 BHD = 23.2141 SVC 1 SVC = 0.0431 BHD
12 4 2025 1 BHD = 23.1884 SVC 1 SVC = 0.0431 BHD
13 4 2025 1 BHD = 23.2372 SVC 1 SVC = 0.043 BHD
14 4 2025 1 BHD = 23.2169 SVC 1 SVC = 0.0431 BHD
15 4 2025 1 BHD = 23.2364 SVC 1 SVC = 0.043 BHD
16 4 2025 1 BHD = 23.2148 SVC 1 SVC = 0.0431 BHD
17 4 2025 1 BHD = 23.2043 SVC 1 SVC = 0.0431 BHD
18 4 2025 1 BHD = 23.2026 SVC 1 SVC = 0.0431 BHD
19 4 2025 1 BHD = 23.2026 SVC 1 SVC = 0.0431 BHD
20 4 2025 1 BHD = 23.2026 SVC 1 SVC = 0.0431 BHD
21 4 2025 1 BHD = 23.2026 SVC 1 SVC = 0.0431 BHD
22 4 2025 1 BHD = 23.2126 SVC 1 SVC = 0.0431 BHD
23 4 2025 1 BHD = 23.2148 SVC 1 SVC = 0.0431 BHD
24 4 2025 1 BHD = 23.2028 SVC 1 SVC = 0.0431 BHD
25 4 2025 1 BHD = 23.2118 SVC 1 SVC = 0.0431 BHD
26 4 2025 1 BHD = 23.2136 SVC 1 SVC = 0.0431 BHD
27 4 2025 1 BHD = 23.2136 SVC 1 SVC = 0.0431 BHD
28 4 2025 1 BHD = 23.2273 SVC 1 SVC = 0.0431 BHD
29 4 2025 1 BHD = 23.2099 SVC 1 SVC = 0.0431 BHD
30 4 2025 1 BHD = 23.2089 SVC 1 SVC = 0.0431 BHD

May 2025

日付BHD-SVCSVC-BHD
01 5 2025 1 BHD = 23.2091 SVC 1 SVC = 0.0431 BHD
02 5 2025 1 BHD = 23.2168 SVC 1 SVC = 0.0431 BHD
03 5 2025 1 BHD = 23.2093 SVC 1 SVC = 0.0431 BHD
04 5 2025 1 BHD = 23.2093 SVC 1 SVC = 0.0431 BHD
05 5 2025 1 BHD = 23.189 SVC 1 SVC = 0.0431 BHD
06 5 2025 1 BHD = 23.2067 SVC 1 SVC = 0.0431 BHD
07 5 2025 1 BHD = 23.209 SVC 1 SVC = 0.0431 BHD
08 5 2025 1 BHD = 23.1874 SVC 1 SVC = 0.0431 BHD
09 5 2025 1 BHD = 23.2053 SVC 1 SVC = 0.0431 BHD
10 5 2025 1 BHD = 23.2028 SVC 1 SVC = 0.0431 BHD
11 5 2025 1 BHD = 23.2161 SVC 1 SVC = 0.0431 BHD
12 5 2025 1 BHD = 23.1702 SVC 1 SVC = 0.0432 BHD
13 5 2025 1 BHD = 23.2075 SVC 1 SVC = 0.0431 BHD
14 5 2025 1 BHD = 23.2457 SVC 1 SVC = 0.043 BHD
15 5 2025 1 BHD = 23.2302 SVC 1 SVC = 0.043 BHD
16 5 2025 1 BHD = 23.2037 SVC 1 SVC = 0.0431 BHD
17 5 2025 1 BHD = 23.2117 SVC 1 SVC = 0.0431 BHD
18 5 2025 1 BHD = 23.2117 SVC 1 SVC = 0.0431 BHD
19 5 2025 1 BHD = 23.2146 SVC 1 SVC = 0.0431 BHD
20 5 2025 1 BHD = 23.1997 SVC 1 SVC = 0.0431 BHD
21 5 2025 1 BHD = 23.2055 SVC 1 SVC = 0.0431 BHD
22 5 2025 1 BHD = 23.1788 SVC 1 SVC = 0.0431 BHD
23 5 2025 1 BHD = 23.2155 SVC 1 SVC = 0.0431 BHD
24 5 2025 1 BHD = 23.1762 SVC 1 SVC = 0.0431 BHD
25 5 2025 1 BHD = 23.1762 SVC 1 SVC = 0.0431 BHD
26 5 2025 1 BHD = 23.2125 SVC 1 SVC = 0.0431 BHD
27 5 2025 1 BHD = 23.2071 SVC 1 SVC = 0.0431 BHD
28 5 2025 1 BHD = 23.2186 SVC 1 SVC = 0.0431 BHD
29 5 2025 1 BHD = 23.2169 SVC 1 SVC = 0.0431 BHD
30 5 2025 1 BHD = 23.1982 SVC 1 SVC = 0.0431 BHD
31 5 2025 1 BHD = 23.3046 SVC 1 SVC = 0.0429 BHD

Jun 2025

日付BHD-SVCSVC-BHD
01 6 2025 1 BHD = 23.3046 SVC 1 SVC = 0.0429 BHD
02 6 2025 1 BHD = 23.1931 SVC 1 SVC = 0.0431 BHD
03 6 2025 1 BHD = 23.2233 SVC 1 SVC = 0.0431 BHD
04 6 2025 1 BHD = 23.196 SVC 1 SVC = 0.0431 BHD
05 6 2025 1 BHD = 23.2093 SVC 1 SVC = 0.0431 BHD
06 6 2025 1 BHD = 23.2126 SVC 1 SVC = 0.0431 BHD

BHD-SVCおよびSVC-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats