currencystats247.com

CurrencyStats247 > 為替レート > BHD-STDおよびSTD-BHDの為替レート - 2026年

BHD-STDおよびSTD-BHDの為替レート - 2026年

BHD-STDおよびSTD-BHDの為替レート

下から2026年のBHD-STDおよびSTD-BHDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BHD = 54872.1916 STD
1 STD = 0 BHD

Jan 2026

日付BHD-STDSTD-BHD
01 1 2026 1 BHD = 54906.3086 STD 1 STD = 0 BHD
02 1 2026 1 BHD = 54901.4363 STD 1 STD = 0 BHD
03 1 2026 1 BHD = 54807.5672 STD 1 STD = 0 BHD
04 1 2026 1 BHD = 54807.5672 STD 1 STD = 0 BHD
05 1 2026 1 BHD = 54899.5229 STD 1 STD = 0 BHD
06 1 2026 1 BHD = 54900.9978 STD 1 STD = 0 BHD
07 1 2026 1 BHD = 54907.0322 STD 1 STD = 0 BHD
08 1 2026 1 BHD = 54900.5081 STD 1 STD = 0 BHD
09 1 2026 1 BHD = 54914.2397 STD 1 STD = 0 BHD
10 1 2026 1 BHD = 54695.4339 STD 1 STD = 0 BHD
11 1 2026 1 BHD = 54714.1989 STD 1 STD = 0 BHD
12 1 2026 1 BHD = 54900.1693 STD 1 STD = 0 BHD
13 1 2026 1 BHD = 54900.8066 STD 1 STD = 0 BHD
14 1 2026 1 BHD = 54895.4178 STD 1 STD = 0 BHD
15 1 2026 1 BHD = 54901.8392 STD 1 STD = 0 BHD
16 1 2026 1 BHD = 54895.5188 STD 1 STD = 0 BHD
17 1 2026 1 BHD = 54829.9974 STD 1 STD = 0 BHD
18 1 2026 1 BHD = 55068.8101 STD 1 STD = 0 BHD
19 1 2026 1 BHD = 54912.198 STD 1 STD = 0 BHD
20 1 2026 1 BHD = 54906.0237 STD 1 STD = 0 BHD
21 1 2026 1 BHD = 54904.4629 STD 1 STD = 0 BHD
22 1 2026 1 BHD = 54894.9017 STD 1 STD = 0 BHD
23 1 2026 1 BHD = 54894.0484 STD 1 STD = 0 BHD
24 1 2026 1 BHD = 55327.9785 STD 1 STD = 0 BHD
25 1 2026 1 BHD = 55327.9785 STD 1 STD = 0 BHD
26 1 2026 1 BHD = 54903.1673 STD 1 STD = 0 BHD
27 1 2026 1 BHD = 54905.1997 STD 1 STD = 0 BHD
28 1 2026 1 BHD = 54900.2577 STD 1 STD = 0 BHD
29 1 2026 1 BHD = 54905.4555 STD 1 STD = 0 BHD
30 1 2026 1 BHD = 54898.6641 STD 1 STD = 0 BHD
31 1 2026 1 BHD = 54620.8249 STD 1 STD = 0 BHD

Feb 2026

日付BHD-STDSTD-BHD
01 2 2026 1 BHD = 54634.6906 STD 1 STD = 0 BHD
02 2 2026 1 BHD = 54895.0043 STD 1 STD = 0 BHD
03 2 2026 1 BHD = 54901.5679 STD 1 STD = 0 BHD
04 2 2026 1 BHD = 54902.1776 STD 1 STD = 0 BHD
05 2 2026 1 BHD = 54906.1931 STD 1 STD = 0 BHD
06 2 2026 1 BHD = 54905.7576 STD 1 STD = 0 BHD
07 2 2026 1 BHD = 55047.9761 STD 1 STD = 0 BHD
08 2 2026 1 BHD = 55060.3677 STD 1 STD = 0 BHD
09 2 2026 1 BHD = 54900.5878 STD 1 STD = 0 BHD
10 2 2026 1 BHD = 54905.001 STD 1 STD = 0 BHD
11 2 2026 1 BHD = 54901.3637 STD 1 STD = 0 BHD
12 2 2026 1 BHD = 54893.3168 STD 1 STD = 0 BHD
13 2 2026 1 BHD = 54900.1791 STD 1 STD = 0 BHD
14 2 2026 1 BHD = 54957.7657 STD 1 STD = 0 BHD
15 2 2026 1 BHD = 55179.9305 STD 1 STD = 0 BHD
16 2 2026 1 BHD = 54897.6291 STD 1 STD = 0 BHD
17 2 2026 1 BHD = 54909.033 STD 1 STD = 0 BHD
18 2 2026 1 BHD = 54900.448 STD 1 STD = 0 BHD
19 2 2026 1 BHD = 54890.4902 STD 1 STD = 0 BHD
20 2 2026 1 BHD = 54893.0736 STD 1 STD = 0 BHD
21 2 2026 1 BHD = 54928.4059 STD 1 STD = 0 BHD
22 2 2026 1 BHD = 55002.5715 STD 1 STD = 0 BHD
23 2 2026 1 BHD = 54900.4467 STD 1 STD = 0 BHD
24 2 2026 1 BHD = 54895.044 STD 1 STD = 0 BHD
25 2 2026 1 BHD = 54890.872 STD 1 STD = 0 BHD
26 2 2026 1 BHD = 54898.9914 STD 1 STD = 0 BHD
27 2 2026 1 BHD = 54889.2092 STD 1 STD = 0 BHD
28 2 2026 1 BHD = 55423.5484 STD 1 STD = 0 BHD

Mar 2026

日付BHD-STDSTD-BHD
01 3 2026 1 BHD = 54987.585 STD 1 STD = 0 BHD
02 3 2026 1 BHD = 54855.0538 STD 1 STD = 0 BHD
03 3 2026 1 BHD = 54862.4343 STD 1 STD = 0 BHD
04 3 2026 1 BHD = 54872.3345 STD 1 STD = 0 BHD
05 3 2026 1 BHD = 54866.2388 STD 1 STD = 0 BHD
06 3 2026 1 BHD = 54839.4899 STD 1 STD = 0 BHD
07 3 2026 1 BHD = 55133.7103 STD 1 STD = 0 BHD
08 3 2026 1 BHD = 55133.7103 STD 1 STD = 0 BHD
09 3 2026 1 BHD = 54833.4596 STD 1 STD = 0 BHD
10 3 2026 1 BHD = 54832.6151 STD 1 STD = 0 BHD
11 3 2026 1 BHD = 54818.4361 STD 1 STD = 0 BHD
12 3 2026 1 BHD = 54820.4847 STD 1 STD = 0 BHD
13 3 2026 1 BHD = 54826.4741 STD 1 STD = 0 BHD
14 3 2026 1 BHD = 54460.9616 STD 1 STD = 0 BHD
15 3 2026 1 BHD = 54460.9616 STD 1 STD = 0 BHD
16 3 2026 1 BHD = 54807.2001 STD 1 STD = 0 BHD
17 3 2026 1 BHD = 54798.7335 STD 1 STD = 0 BHD
18 3 2026 1 BHD = 54786.9476 STD 1 STD = 0 BHD
19 3 2026 1 BHD = 54795.0401 STD 1 STD = 0 BHD
20 3 2026 1 BHD = 54798.2249 STD 1 STD = 0 BHD
21 3 2026 1 BHD = 54889.2506 STD 1 STD = 0 BHD
22 3 2026 1 BHD = 54889.2506 STD 1 STD = 0 BHD
23 3 2026 1 BHD = 54798.0254 STD 1 STD = 0 BHD
24 3 2026 1 BHD = 54805.4211 STD 1 STD = 0 BHD
25 3 2026 1 BHD = 54791.5474 STD 1 STD = 0 BHD
26 3 2026 1 BHD = 54817.2781 STD 1 STD = 0 BHD
27 3 2026 1 BHD = 54898.7527 STD 1 STD = 0 BHD
28 3 2026 1 BHD = 54851.0923 STD 1 STD = 0 BHD
29 3 2026 1 BHD = 54960.5883 STD 1 STD = 0 BHD
30 3 2026 1 BHD = 54817.9721 STD 1 STD = 0 BHD
31 3 2026 1 BHD = 54820.5838 STD 1 STD = 0 BHD

Apr 2026

日付BHD-STDSTD-BHD
01 4 2026 1 BHD = 54826.9928 STD 1 STD = 0 BHD
02 4 2026 1 BHD = 54820.5675 STD 1 STD = 0 BHD
03 4 2026 1 BHD = 54813.3325 STD 1 STD = 0 BHD
04 4 2026 1 BHD = 54733.0207 STD 1 STD = 0 BHD
05 4 2026 1 BHD = 54733.0207 STD 1 STD = 0 BHD
06 4 2026 1 BHD = 54777.8897 STD 1 STD = 0 BHD
07 4 2026 1 BHD = 54817.1512 STD 1 STD = 0 BHD
08 4 2026 1 BHD = 54830.8859 STD 1 STD = 0 BHD
09 4 2026 1 BHD = 54828.5311 STD 1 STD = 0 BHD
10 4 2026 1 BHD = 54875.6834 STD 1 STD = 0 BHD
11 4 2026 1 BHD = 54857.1248 STD 1 STD = 0 BHD
12 4 2026 1 BHD = 54857.1248 STD 1 STD = 0 BHD
13 4 2026 1 BHD = 54839.3041 STD 1 STD = 0 BHD
14 4 2026 1 BHD = 54842.6588 STD 1 STD = 0 BHD
15 4 2026 1 BHD = 54858.709 STD 1 STD = 0 BHD
16 4 2026 1 BHD = 54866.8712 STD 1 STD = 0 BHD
17 4 2026 1 BHD = 54856.8434 STD 1 STD = 0 BHD
18 4 2026 1 BHD = 54765.8998 STD 1 STD = 0 BHD
19 4 2026 1 BHD = 54765.8998 STD 1 STD = 0 BHD
20 4 2026 1 BHD = 54860.5568 STD 1 STD = 0 BHD
21 4 2026 1 BHD = 54878.6174 STD 1 STD = 0 BHD
22 4 2026 1 BHD = 54861.8543 STD 1 STD = 0 BHD
23 4 2026 1 BHD = 54851.8194 STD 1 STD = 0 BHD
24 4 2026 1 BHD = 54750.3168 STD 1 STD = 0 BHD
25 4 2026 1 BHD = 54869.3624 STD 1 STD = 0 BHD
26 4 2026 1 BHD = 54844.5577 STD 1 STD = 0 BHD
27 4 2026 1 BHD = 54831.3758 STD 1 STD = 0 BHD
28 4 2026 1 BHD = 54856.4411 STD 1 STD = 0 BHD
29 4 2026 1 BHD = 54849.1604 STD 1 STD = 0 BHD
30 4 2026 1 BHD = 54795.4136 STD 1 STD = 0 BHD

May 2026

日付BHD-STDSTD-BHD
01 5 2026 1 BHD = 54810.9507 STD 1 STD = 0 BHD
02 5 2026 1 BHD = 54807.2104 STD 1 STD = 0 BHD
03 5 2026 1 BHD = 54807.2104 STD 1 STD = 0 BHD
04 5 2026 1 BHD = 54756.9969 STD 1 STD = 0 BHD
05 5 2026 1 BHD = 54719.0066 STD 1 STD = 0 BHD
06 5 2026 1 BHD = 54756.0219 STD 1 STD = 0 BHD
07 5 2026 1 BHD = 54788.6386 STD 1 STD = 0 BHD
08 5 2026 1 BHD = 54822.5977 STD 1 STD = 0 BHD
09 5 2026 1 BHD = 54962.4349 STD 1 STD = 0 BHD
10 5 2026 1 BHD = 54962.4349 STD 1 STD = 0 BHD
11 5 2026 1 BHD = 54856.8377 STD 1 STD = 0 BHD
12 5 2026 1 BHD = 54845.7081 STD 1 STD = 0 BHD
13 5 2026 1 BHD = 54863.1756 STD 1 STD = 0 BHD
14 5 2026 1 BHD = 54870.5304 STD 1 STD = 0 BHD
15 5 2026 1 BHD = 54850.6373 STD 1 STD = 0 BHD
16 5 2026 1 BHD = 54766.717 STD 1 STD = 0 BHD
17 5 2026 1 BHD = 54766.717 STD 1 STD = 0 BHD
18 5 2026 1 BHD = 54889.2513 STD 1 STD = 0 BHD
19 5 2026 1 BHD = 54859.0531 STD 1 STD = 0 BHD
20 5 2026 1 BHD = 54843.2797 STD 1 STD = 0 BHD
21 5 2026 1 BHD = 54891.6721 STD 1 STD = 0 BHD
22 5 2026 1 BHD = 54865.4421 STD 1 STD = 0 BHD
23 5 2026 1 BHD = 54936.7699 STD 1 STD = 0 BHD
24 5 2026 1 BHD = 54936.7699 STD 1 STD = 0 BHD
25 5 2026 1 BHD = 54821.4315 STD 1 STD = 0 BHD
26 5 2026 1 BHD = 54868.2936 STD 1 STD = 0 BHD
27 5 2026 1 BHD = 54867.7429 STD 1 STD = 0 BHD
28 5 2026 1 BHD = 54893.848 STD 1 STD = 0 BHD
29 5 2026 1 BHD = 54863.817 STD 1 STD = 0 BHD
30 5 2026 1 BHD = 54861.8063 STD 1 STD = 0 BHD
31 5 2026 1 BHD = 54861.8063 STD 1 STD = 0 BHD

Jun 2026

日付BHD-STDSTD-BHD
01 6 2026 1 BHD = 54867.7435 STD 1 STD = 0 BHD
02 6 2026 1 BHD = 54878.9285 STD 1 STD = 0 BHD
03 6 2026 1 BHD = 54906.5548 STD 1 STD = 0 BHD

Jul 2026

日付BHD-STDSTD-BHD
01 7 2026 1 BHD = 54873.2047 STD 1 STD = 0 BHD
02 7 2026 1 BHD = 54906.8915 STD 1 STD = 0 BHD
03 7 2026 1 BHD = 54933.0746 STD 1 STD = 0 BHD
04 7 2026 1 BHD = 54878.9653 STD 1 STD = 0 BHD
05 7 2026 1 BHD = 54878.9653 STD 1 STD = 0 BHD
06 7 2026 1 BHD = 54892.6263 STD 1 STD = 0 BHD
07 7 2026 1 BHD = 54903.2443 STD 1 STD = 0 BHD
08 7 2026 1 BHD = 54892.9326 STD 1 STD = 0 BHD
09 7 2026 1 BHD = 54867.2359 STD 1 STD = 0 BHD
10 7 2026 1 BHD = 54877.4679 STD 1 STD = 0 BHD
11 7 2026 1 BHD = 54891.5488 STD 1 STD = 0 BHD
12 7 2026 1 BHD = 54836.9083 STD 1 STD = 0 BHD
13 7 2026 1 BHD = 54852.3393 STD 1 STD = 0 BHD
14 7 2026 1 BHD = 54893.4585 STD 1 STD = 0 BHD
15 7 2026 1 BHD = 54893.4612 STD 1 STD = 0 BHD
16 7 2026 1 BHD = 54899.0481 STD 1 STD = 0 BHD
17 7 2026 1 BHD = 54903.1865 STD 1 STD = 0 BHD
18 7 2026 1 BHD = 54953.6312 STD 1 STD = 0 BHD
19 7 2026 1 BHD = 54953.6312 STD 1 STD = 0 BHD
20 7 2026 1 BHD = 54881.5247 STD 1 STD = 0 BHD
21 7 2026 1 BHD = 54881.4282 STD 1 STD = 0 BHD
22 7 2026 1 BHD = 54885.0483 STD 1 STD = 0 BHD
23 7 2026 1 BHD = 54838.0801 STD 1 STD = 0 BHD
24 7 2026 1 BHD = 54899.2479 STD 1 STD = 0 BHD
25 7 2026 1 BHD = 54864.3046 STD 1 STD = 0 BHD
26 7 2026 1 BHD = 54864.3046 STD 1 STD = 0 BHD

BHD-STDおよびSTD-BHDの為替レート情報

バーレーンディナール（BHD）はバーレーンで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバーレーンやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats